Volume | 7,558.43 |
|
|||||
News | - | ||||||
Day High | 0.2018 | Low High |
|||||
Day Low | 0.1956 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | Crypto | 93,999,205,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0016 | -0.81% | 0.1963 | 0.1959 | 0.1963 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19791 | 0.2018 | 0.1956 | 0.1979 | 0.0976 - 0.1991 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:50:13 | 0.428000 | 0.1963 | ETH |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
09/5/2024 | 05:00 | Cointelegraph | Price analysis 5/8: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
08/5/2024 | 12:30 | NEWSBTC | Bitcoin ETF Issuer Franklin Templeton Bullish On Solana.. |
07/5/2024 | 05:30 | Cointelegraph | Price analysis 5/6: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
04/5/2024 | 05:45 | Cointelegraph | Price analysis 5/3: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
02/5/2024 | 02:51 | Cointelegraph | Price analysis 5/1: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
01/5/2024 | 05:23 | NEWSBTC | BREAKING: Former Binance CEO CZ Behind Bars: Sentenced To.. |
30/4/2024 | 03:46 | Cointelegraph | Price analysis 4/29: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
Historical BNBETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.189 | 0.1991 | 0.1853 | 6,311.07 | 0.0073 | 3.86% |
1 Month | 0.1722 | 0.1991 | 0.1659 | 14,026.12 | 0.0241 | 14.00% |
3 Months | 0.1204 | 0.1991 | 0.1064 | 19,734.06 | 0.0759 | 63.04% |
6 Months | 0.1306 | 0.1991 | 0.0976 | 18,153.38 | 0.0657 | 50.31% |
1 Year | 0.1696 | 0.1991 | 0.0976 | 16,687.12 | 0.0267 | 15.74% |
3 Years | 0.16617 | 1.51 | 0.0976 | 39,067.57 | 0.03013 | 18.13% |
5 Years | 0.120993 | 1.51 | 0.019399 | 63,954.20 | 0.075307 | 62.24% |