Binance Coin Historical Data - BNBUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 4,889,798,323 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.680831 2.00% 34.64 34.64 34.65
High Price Low Price Open Price Prev. Close 52 Week Range
35.25 33.78 33.96 33.96 4.10 - 42.23
Exchange Last Trade Size Trade Price Currency
BINA 20:10:25 2.75 34.64 USD
Price x Volume Volume Base Symbol Related Pairs
44,133,429.37 1,279,884.70 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week32.1736.5027.873.02M2.477.66%
1 Month29.5536.5025.453.02M5.0917.24%
3 Months18.0336.5016.502.4M16.6192.12%
6 Months5.0542.234.902.38M29.59586.25%
1 Year16.5542.234.101.57M18.09109.36%
3 Years0.11520342.230.0961093.99M34.5229,968.72%
5 Years0.11520342.230.0961093.99M34.5229,968.72%

BNBUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 201933.88+1.51+4.66%32.1734.642,519,809.00
17 Jun 201932.37-0.450000-1.38%30.2033.532,360,977.00
16 Jun 201932.82+0.190000+0.58%31.8534.173,142,642.00
15 Jun 201932.63-2.34-6.69%29.9135.374,959,880.00
14 Jun 201934.97-0.060000-0.16%34.2036.502,628,570.00
13 Jun 201935.03+3.01+9.42%27.8735.173,041,276.00
12 Jun 201932.01-0.060000-0.20%31.0032.262,472,940.00
11 Jun 201932.08+1.76+5.80%29.7332.212,682,527.00
10 Jun 201930.32-1.54-4.82%27.1431.851,933,844.00
09 Jun 201931.85+0.260000+0.81%31.2332.422,696,597.00
08 Jun 201931.60+0.210000+0.68%31.0232.121,691,520.00
07 Jun 201931.39+0.290000+0.94%29.6732.052,427,067.00
06 Jun 201931.09+2.05+7.06%29.0531.262,437,967.00
05 Jun 201929.04-1.81-5.86%28.5031.372,108,606.00
04 Jun 201930.85-2.39-7.19%29.7334.001,803,170.00
03 Jun 201933.24-0.090000-0.26%32.7834.132,079,776.00
02 Jun 201933.33+0.440000+1.34%32.5734.332,665,076.00
01 Jun 201932.89+1.15+3.62%30.5332.972,890,001.00
31 May 201931.74-1.92-5.69%29.9335.063,083,075.00
30 May 201933.65+0.510000+1.55%30.9333.953,383,028.00
29 May 201933.14-0.470000-1.39%32.5134.633,226,188.00
28 May 201933.61-0.880000-2.54%33.1235.543,562,565.00
27 May 201934.49-0.780000-2.22%32.4435.363,702,564.00
26 May 201935.27+1.08+3.16%33.8135.774,496,399.00
25 May 201934.19+2.58+8.18%26.2634.904,261,731.00
24 May 201931.60+0.270000+0.87%25.4536.263,741,279.00
23 May 201931.33-1.24-3.80%30.6432.603,877,995.00
22 May 201932.57+3.17+10.77%27.8732.934,726,747.00
21 May 201929.40-0.150000-0.52%27.5729.573,661,667.00
20 May 201929.56+0.620000+2.13%27.6130.123,788,809.00
19 May 201928.94+3.28+12.79%25.1529.033,716,753.00
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:10:27