Binance Coin Historical Data - BNBUSD

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSD Crypto 2,552,863,508 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.127860 -0.70% 18.09 18.09 18.10
High Price Low Price Open Price Prev. Close 52 Week Range
18.28 17.89 18.22 18.22 4.10 - 63.80
Exchange Last Trade Size Trade Price Currency
BINA 16:46:09 277.32 18.08 USD
Price x Volume Volume Base Symbol Related Pairs
4,787,450.04 264,853.52 BNB BNBEUR BNBGBP BNBBTC

BNBUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week16.5933.2016.541.39M1.519.08%
1 Month21.2738.6314.391.08M-3.17-14.91%
3 Months28.7745.9414.391.18M-10.68-37.11%
6 Months21.9963.8014.391.95M-3.90-17.73%
1 Year9.5963.804.101.85M8.5188.73%
3 Years0.11520363.800.0961093.61M17.9815,606.47%
5 Years0.11520363.800.0961093.61M17.9815,606.47%

BNBUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Oct 201918.22-0.230000-1.27%17.6818.771,103,661.00
18 Oct 201918.46+0.690000+3.86%17.5833.201,369,156.00
17 Oct 201917.77-0.580000-3.16%17.3818.671,358,455.00
16 Oct 201918.35-0.170000-0.93%18.1019.171,673,154.00
15 Oct 201918.52+0.290000+1.59%17.8718.621,319,420.00
14 Oct 201918.23+0.920000+5.30%17.1318.791,713,194.00
13 Oct 201917.31+0.720000+4.35%16.5417.491,192,663.00
12 Oct 201916.59-1.01-5.72%16.5317.841,022,315.00
11 Oct 201917.60-0.230000-1.31%17.1117.971,306,148.00
10 Oct 201917.83+1.79+11.15%15.8918.082,014,429.00
09 Oct 201916.04-0.090000-0.56%15.8216.37714,192.00
08 Oct 201916.13+0.810000+5.28%14.8638.63870,995.00
07 Oct 201915.32-0.370000-2.36%15.0715.76544,637.00
06 Oct 201915.69+0.020000+0.13%15.3715.83668,315.00
05 Oct 201915.67-0.030000-0.21%15.2138.63686,916.00
04 Oct 201915.71-0.170000-1.06%15.2738.63703,221.00
03 Oct 201915.88+0.060000+0.39%15.5238.63755,811.00
02 Oct 201915.81+0.010000+0.07%15.6638.63781,189.00
01 Oct 201915.80+0.550000+3.59%14.5815.96833,482.00
30 Sep 201915.25-0.460000-2.91%14.8615.85808,276.00
29 Sep 201915.71+0.190000+1.21%15.3315.98952,375.00
28 Sep 201915.52+0.220000+1.46%14.7438.63461,526.00
27 Sep 201915.30-0.790000-4.92%14.3916.381,139,678.00
26 Sep 201916.09+0.190000+1.19%14.9416.521,324,084.00
25 Sep 201915.90-3.36-17.46%15.3719.451,612,565.00
24 Sep 201919.27-1.15-5.64%19.1320.38855,004.00
23 Sep 201920.42-0.530000-2.52%19.9720.951,064,697.00
22 Sep 201920.94-0.350000-1.64%20.7921.521,490,324.00
21 Sep 201921.29-0.270000-1.27%20.8621.641,502,761.00
20 Sep 201921.57-0.390000-1.78%20.3739.361,778,776.00
Your Recent History
COIN
BNBUSD
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:46:22