Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSD | Crypto | 88,457,272 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.30% | 0.6612 | 0.6623 | 0.663 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6611 | 0.6719 | 0.6424 | 0.6632 | 0.3283 - 1.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:54:15 | 756.25 | 0.6612 | USD |
BNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7253 | 0.7332 | 0.3481 | 147,051.34 | -0.0641 | -8.84% |
| 1 Month | 0.7906 | 0.9263 | 0.3481 | 409,704.26 | -0.1294 | -16.37% |
| 3 Months | 0.7232 | 1.06 | 0.3481 | 356,496.18 | -0.062 | -8.57% |
| 6 Months | 0.5399 | 1.95 | 0.3481 | 445,489.31 | 0.1213 | 22.47% |
| 1 Year | 0.4554 | 1.95 | 0.3283 | 403,733.26 | 0.2058 | 45.19% |
| 3 Years | 7.15 | 8.75 | 0.130 | 404,467.25 | -6.49 | -90.75% |
| 5 Years | 0.606233 | 9.38 | 0.067399 | 5,140,885.98 | 0.054967 | 9.07% |
BNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.6632 | -0.0017 | -0.26% | 0.6649 | 0.6691 | 0.6104 | 178,799.00 |
| 01 May 2024 | 0.6649 | -0.0336 | -4.81% | 0.6967 | 0.7063 | 0.6389 | 168,397.00 |
| 30 Apr 2024 | 0.6985 | -0.0062 | -0.88% | 0.3481 | 0.7103 | 0.3481 | 425,920.00 |
| 29 Apr 2024 | 0.7047 | -0.011 | -1.54% | 0.7143 | 0.7289 | 0.702 | 41,350.00 |
| 28 Apr 2024 | 0.7157 | 0.0038 | 0.53% | 0.7125 | 0.7172 | 0.683 | 65,753.00 |
| 27 Apr 2024 | 0.7119 | -0.0057 | -0.79% | 0.7176 | 0.7201 | 0.6977 | 64,219.00 |
| 26 Apr 2024 | 0.7176 | -0.0213 | -2.88% | 0.7253 | 0.7332 | 0.697 | 84,917.00 |
| 25 Apr 2024 | 0.7389 | -0.0015 | -0.20% | 0.7409 | 0.7722 | 0.715 | 147,233.00 |
| 24 Apr 2024 | 0.7404 | -0.0129 | -1.71% | 0.7533 | 0.7586 | 0.7339 | 76,287.00 |
| 23 Apr 2024 | 0.7533 | 0.0313 | 4.34% | 0.752 | 0.760 | 0.7169 | 416,573.00 |
| 22 Apr 2024 | 0.722 | -0.0114 | -1.55% | 0.7296 | 0.7377 | 0.7077 | 114,411.00 |
| 21 Apr 2024 | 0.7334 | 0.0242 | 3.41% | 0.7043 | 0.7441 | 0.6977 | 88,171.00 |
| 20 Apr 2024 | 0.7092 | 0.0103 | 1.47% | 0.6987 | 0.7303 | 0.6636 | 391,653.00 |
| 19 Apr 2024 | 0.6989 | 0.0184 | 2.70% | 0.6832 | 0.710 | 0.6699 | 140,793.00 |
| 18 Apr 2024 | 0.6805 | -0.0374 | -5.21% | 0.715 | 0.720 | 0.6704 | 192,629.00 |
| 17 Apr 2024 | 0.7179 | 0.0233 | 3.35% | 0.6926 | 0.7249 | 0.665 | 194,090.00 |
| 16 Apr 2024 | 0.6946 | -0.054 | -7.21% | 0.7401 | 0.770 | 0.677 | 995,440.00 |
| 15 Apr 2024 | 0.7486 | -0.0347 | -4.43% | 0.7986 | 0.804 | 0.6866 | 1,041,690.00 |
| 14 Apr 2024 | 0.7833 | -0.0145 | -1.82% | 0.7944 | 0.9263 | 0.6924 | 3,047,246.00 |
| 13 Apr 2024 | 0.7978 | -0.0741 | -8.50% | 0.8707 | 0.901 | 0.6822 | 868,993.00 |
| 12 Apr 2024 | 0.8719 | 0.0093 | 1.08% | 0.8633 | 0.8762 | 0.8444 | 117,727.00 |
| 11 Apr 2024 | 0.8626 | 0.0169 | 2.00% | 0.8434 | 0.8774 | 0.8133 | 280,147.00 |
| 10 Apr 2024 | 0.8457 | -0.0589 | -6.51% | 0.9036 | 0.9065 | 0.8397 | 314,864.00 |
| 09 Apr 2024 | 0.9046 | 0.01938 | 2.19% | 0.8813 | 0.9231 | 0.8657 | 955,811.00 |
| 08 Apr 2024 | 0.88522 | 0.06622 | 8.09% | 0.8141 | 0.8996 | 0.8141 | 634,188.00 |
| 07 Apr 2024 | 0.819 | 0.0015 | 0.18% | 0.8175 | 0.8355 | 0.802 | 135,714.00 |
| 06 Apr 2024 | 0.8175 | 0.0051 | 0.63% | 0.8109 | 0.8277 | 0.7802 | 165,119.00 |
| 05 Apr 2024 | 0.8124 | 0.0177 | 2.23% | 0.7906 | 0.8332 | 0.7767 | 123,569.00 |
| 04 Apr 2024 | 0.7947 | 0.00 | 0.00% | 0.7943 | 0.8202 | 0.7654 | 132,422.00 |
| 03 Apr 2024 | 0.7947 | -0.0731 | -8.42% | 0.8641 | 0.8641 | 0.7798 | 165,410.00 |
