BOB Historical Data - BOBUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BOB (Cryptocurrency:BOBUSD)
BOB (Cryptocurrency:BOBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BOB	BOBUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	0.22%	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000031	0.000015 - 0.00009

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	14:00:59	0.003738	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOB	BOBEUR	BOBGBP	BOBBTC

BOBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000029	0.000031	0.000029	0.23	0.00000188	6.45%
1 Month	0.000031	0.000033	0.000028	0.10	0.00000046	1.51%
3 Months	0.000029	0.000041	0.000028	0.43	0.00000179	6.13%
6 Months	0.000021	0.00009	0.000018	1.71	0.00001	48.87%
1 Year	0.000019	0.00009	0.000015	4.96	0.000012	65.83%
3 Years	0.000019	0.00009	0.000015	4.96	0.000012	65.83%
5 Years	0.000019	0.00009	0.000015	4.96	0.000012	65.83%

BOBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029	0.00
17 May 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029	0.00
16 May 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029	0.00
15 May 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029	0.00
14 May 2024	0.000029	0.00000019	0.65%	0.00003	0.00003	0.000029	0.00
13 May 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029	0.00
12 May 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029	0.00
11 May 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029	0.00
10 May 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003	0.00
09 May 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	0.00
08 May 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003	0.00
07 May 2024	0.000031	-0.00000067	-2.14%	0.000031	0.000032	0.000029	0.00
06 May 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	0.00
05 May 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	0.00
04 May 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	0.00
03 May 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	0.00
02 May 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	0.00
01 May 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	0.00
30 Apr 2024	0.000032	-0.00000050	-1.53%	0.000031	0.000032	0.000029	0.00
29 Apr 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	0.00
28 Apr 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	0.00
27 Apr 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	0.00
26 Apr 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	0.00
25 Apr 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	0.00
24 Apr 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	0.00
23 Apr 2024	0.000032	0.00000054	1.72%	0.000031	0.000032	0.000029	0.00
22 Apr 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	0.00
21 Apr 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	0.00
20 Apr 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	0.00
19 Apr 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	0.00

Gs Group Tf 5% St32 Call...

ORANGE LION XVI 1857 A1 ...

concertVR-Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions