Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSD | Crypto | 156,548,081 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015512 | 2.54% | 0.627152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.611009 | 0.639124 | 0.607963 | 0.61164 | 0.000018 - 1.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:51:59 | 0.034741 | 0.628571 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4.33 | 6.76 | BONE | |||
BONEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.585266 | 0.689318 | 0.550137 | 13.86 | 0.041886 | 7.16% |
| 1 Month | 0.623197 | 0.749741 | 0.533384 | 17.15 | 0.003955 | 0.63% |
| 3 Months | 0.554911 | 1.56 | 0.504574 | 36.30 | 0.072241 | 13.02% |
| 6 Months | 0.633812 | 1.56 | 0.446217 | 52.60 | -0.006659 | -1.05% |
| 1 Year | 0.000018 | 1.80 | 0.000018 | 155.32 | 0.627134 | 3,443,898.24% |
| 3 Years | 0.000445 | 1.88 | 0.000011 | 113.69 | 0.626707 | 140,738.10% |
| 5 Years | 0.000445 | 1.88 | 0.000011 | 113.69 | 0.626707 | 140,738.10% |
BONEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.611208 | -0.02855 | -4.46% | 0.63646 | 0.689318 | 0.591973 | 28.00 |
| 16 May 2024 | 0.639758 | 0.073458 | 12.97% | 0.566932 | 0.648169 | 0.562632 | 22.00 |
| 15 May 2024 | 0.5663 | -0.010918 | -1.89% | 0.576854 | 0.582376 | 0.557719 | 10.00 |
| 14 May 2024 | 0.577218 | 0.016661 | 2.97% | 0.555332 | 0.583327 | 0.553199 | 9.00 |
| 13 May 2024 | 0.560557 | 0.005888 | 1.06% | 0.555332 | 0.565315 | 0.553199 | 5.00 |
| 12 May 2024 | 0.554669 | -0.043927 | -7.34% | 0.599271 | 0.60346 | 0.550137 | 11.00 |
| 11 May 2024 | 0.598596 | 0.012356 | 2.11% | 0.585266 | 0.599384 | 0.556294 | 8.00 |
| 10 May 2024 | 0.58624 | 0.019858 | 3.51% | 0.566826 | 0.599329 | 0.563868 | 6.00 |
| 09 May 2024 | 0.566382 | -0.101964 | -15.26% | 0.667064 | 0.66915 | 0.559121 | 12.00 |
| 08 May 2024 | 0.668346 | 0.065483 | 10.86% | 0.602814 | 0.669493 | 0.587146 | 6.00 |
| 07 May 2024 | 0.602863 | -0.015952 | -2.58% | 0.628306 | 0.641719 | 0.593693 | 6.00 |
| 06 May 2024 | 0.618815 | -0.001349 | -0.22% | 0.619996 | 0.629316 | 0.611266 | 4.00 |
| 05 May 2024 | 0.620164 | -0.02028 | -3.17% | 0.640493 | 0.652579 | 0.617749 | 16.00 |
| 04 May 2024 | 0.640443 | 0.012123 | 1.93% | 0.628306 | 0.643502 | 0.607641 | 10.00 |
| 03 May 2024 | 0.62832 | 0.027689 | 4.61% | 0.600898 | 0.630336 | 0.588972 | 6.00 |
| 02 May 2024 | 0.600631 | 0.011859 | 2.01% | 0.584937 | 0.606546 | 0.533384 | 47.00 |
| 01 May 2024 | 0.588772 | -0.018346 | -3.02% | 0.609172 | 0.616832 | 0.563686 | 8.00 |
| 30 Apr 2024 | 0.607119 | -0.00401 | -0.66% | 0.635296 | 0.671115 | 0.582975 | 12.00 |
| 29 Apr 2024 | 0.611129 | 0.013532 | 2.26% | 0.597616 | 0.62722 | 0.596668 | 6.00 |
| 28 Apr 2024 | 0.597597 | -0.015821 | -2.58% | 0.61405 | 0.614538 | 0.58799 | 11.00 |
| 27 Apr 2024 | 0.613419 | -0.023026 | -3.62% | 0.636029 | 0.636311 | 0.610183 | 4.00 |
| 26 Apr 2024 | 0.636445 | 0.02539 | 4.16% | 0.611967 | 0.645152 | 0.606616 | 8.00 |
| 25 Apr 2024 | 0.611055 | -0.043676 | -6.67% | 0.655402 | 0.664788 | 0.607798 | 7.00 |
| 24 Apr 2024 | 0.654731 | -0.036099 | -5.23% | 0.690542 | 0.69567 | 0.642601 | 42.00 |
| 23 Apr 2024 | 0.690829 | -0.015658 | -2.22% | 0.635296 | 0.730626 | 0.62825 | 42.00 |
| 22 Apr 2024 | 0.706488 | -0.022892 | -3.14% | 0.72893 | 0.749741 | 0.701507 | 46.00 |
| 21 Apr 2024 | 0.729379 | 0.091314 | 14.31% | 0.635296 | 0.74373 | 0.62825 | 47.00 |
| 20 Apr 2024 | 0.638065 | 0.013792 | 2.21% | 0.623197 | 0.652024 | 0.585538 | 25.00 |
| 19 Apr 2024 | 0.624274 | 0.03897 | 6.66% | 0.586652 | 0.63185 | 0.579727 | 12.00 |
| 18 Apr 2024 | 0.585303 | -0.007429 | -1.25% | 0.592306 | 0.607218 | 0.563185 | 19.00 |
