BONE SHIBASWAPBONE

US$ 0.492398

-0.026907

(

-5.18%

)

Official Links

Website

Discord

Info

Rank 255

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

08:02:35

Volume (24h)

$ 663,592

Last Trade Size

0.215678

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.485474

Fully Diluted Market Cap

US$ 123,099,560

Genesis Date

16/8/2021

Days Range 0.490907-0.521836

52 Weeks Range 0.320567-1.56

Circulating Supply 249,897,877 / 250,000,000

99.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4515	OKX	893409.4675	/cdn/crypto/logos/exchanges/OKEX.png	$ 411,742.21	1735254577	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	1	https://www.okx.com/trade-spot/BONE-USDT	68.2259696343	Recently
0.4524	HTX	190279.304487	/cdn/crypto/logos/exchanges/HUOB.png	$ 87,623.60	1735254576	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bone_usdt	14.530840026	Recently
0.4554	Gate.io	186027.24	/cdn/crypto/logos/exchanges/GATE.png	$ 85,488.05	1735252730	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	3	https://gate.io/trade/BONE_USDT	14.206127525	31 minutes ago
0.4524	LATOKEN	33035.44	/cdn/crypto/logos/exchanges/LATK.png	$ 15,248.47	1735254509	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	4	https://exchange.latoken.com/exchange/BONE-USDT	2.52277931708	Recently
0.4504	LBank	5004.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,335.20	1735254017	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	5	https://www.lbank.info/exchange/bone/usdt	0.382170584347	9 minutes ago
0.4591	Crypto.com	1730	/cdn/crypto/logos/exchanges/CRTO.png	$ 783.91	1735254558	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	6	https://crypto.com/exchange/trade/BONE_USDT	0.13211291324	Recently
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735171321	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	8	https://poloniex.com/exchange#USDT_BONE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	9	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	-
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	10	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BONE/USDT	https://hitbtc.com/BONE-to-USDT	USDT	11	https://hitbtc.com/BONE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.53790437	-0.04550613	-8.45989222954	0.46309089	0.55235664	0	CX
4	0.54269058	-0.05029234	-9.26722184859	0.46309089	0.6101672	0	CX
12	0.3642111	0.12818714	35.1958356019	0.34392917	0.6101672	0	CX
26	0.49308732	-0.00068908	-0.13974806734	0.32056742	0.6101672	0	CX
52	0.70850937	-0.21611113	-30.5022261032	0.32056742	1.56214475	15.19511806	CX
156	0	0	0	0	1.87714685	58.14087875	CX
260	0	0	0	0	1.87714685	49.15831409	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

xxxx

3 weeks ago

Read Full Thread

My Bone, bought and buried! If and When, I'll dig it, or will it. Do not care either way, to me, like the new gold. LT Value.

👍️0

Read Full Thread

xxxx

3 weeks ago

Read Full Thread

Ha ! Nice 2 c u :)

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

Thoughts? What happens to Bone. Please give a realistic and honest assessment is Bone still has a chance to rise to about 2$ where it has done many times over the last few years. I have not seen Bone about this low and long downtrend where it is now earlier and I find this worrying. Anyway I have... Thoughts? What happens to Bone. Please give a realistic and honest assessment is Bone still has a chance to rise to about 2$ where it has done many times over the last few years. I have not seen Bone about this low and long downtrend where it is now earlier and I find this worrying. Anyway I have decided to hold bone in a long hold but now I am running out of faith after holding these for over 2 years, but anyway I think that I`m going to hold couple of years more and hope for the best... Please tell me your realistic outlook for Bone's future for the next few years? And is there any (good) news about Bone coming? Show more

👍️0

Read Full Thread

Callme RICK

1 month ago

Read Full Thread

https://the-shib.ghost.io/bone-army-rises/?ref=the-shib-newsletter

👍️0

Read Full Thread

ap17

10 months ago

Read Full Thread

nice to see the bump here.

👍️0

Read Full Thread

doc063

10 months ago

Read Full Thread

A possible Binance listing!??

👍️0

Read Full Thread

lilLu

1 year ago

Read Full Thread

Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily... Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily reach $400 with a humble MC at the time. Leash can hit $90k and still not even a $10 billion MC. I'm gonna try and day trade this 1 too but the lack of volume, I'll be careful. Crypto longs who held through this bear market shall be wealthy. BONAFIDE! GET BONED! Show more

💪 1 💯 1

Read Full Thread

Selkcerf

1 year ago

Read Full Thread

Yes sir. Hope all is well. I need to catch up on the Shib thread.

👍️ 1

Read Full Thread

ap17

1 year ago

Read Full Thread

Tempted to reload at these prices.

👍️0

Read Full Thread

ap17

1 year ago

Read Full Thread

Moves fast when it moves.

👍️0

Read Full Thread

ap17

1 year ago

Read Full Thread

Welcome aboard.⛵️🛳️🛥️

👍️0

Read Full Thread

ap17

1 year ago

Read Full Thread

Nice entry.💪

👍️0

Read Full Thread

lilLu

1 year ago

Read Full Thread

Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a... Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a stablecoin adds more burns on SS2. I'm here for $100 and up. BONAFIDE! GET BONED! Show more

👍️0

Read Full Thread

lilLu

1 year ago

Read Full Thread

Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there... Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there are 1.3 million shib wallets on etherscan. There's 91k Bone wallets... BONAFIDE! Show more

👍️ 1

Read Full Thread

doc063

1 year ago

Read Full Thread

Bone minting and renouncing details https://blog.shib.io/bone-minting-and-renouncing-in-detail/?ref=shiba-inu-ecosystem-newsletter

👍️ 1

Read Full Thread

doc063

1 year ago

Read Full Thread

Go to Shib.io. Shibarium is LIVE. We are pleased to announce the WEN is now! Shib RPC Go to Shibarium

👍️0

Read Full Thread

Selkcerf

1 year ago

Read Full Thread

Bone is looking good!

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

Don't EVER trust a HODLer when evaluating investments......jmho Current Low = .00000902 SHIB .

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

When Shibarium bro ? 2:30 pm pacific ? Shibarium is GO ! Shiba Inu Bone Shibaswap 5.........4......3......2.......1.......GO ! Shibarium is GO !

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

Flipping the bone Sister Shibby

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

A true "Classic" .

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

BONE's eye-popping T.A. reaction today ; .

👍️0

Read Full Thread

ap17

1 year ago

Read Full Thread

YUP, the Village Idiot still no clue here either!!

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ?... 48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172586825 . Show more

👍️0

Read Full Thread

ap17

1 year ago

Read Full Thread

LMFAO!! you're STILL learning......gonna be a while, ZZZZZZZZZZZZZZZZZZZZZZZZZZZZZ

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1735170600	0.51906128	-0.000221	-0.04	0.51827349	0.52628816	0.51164266
1735084200	0.51928275	0.01154635	2.27	0.50763681	0.52512579	0.49920595
1734997800	0.5077364	0.02122579	4.36	0.49780873	0.51324202	0.4859324
1734911400	0.48651061	-0.009101	-1.84	0.49780873	0.5042493	0.48273366
1734825000	0.49561183	-0.019577	-3.80	0.51633076	0.52814467	0.48945665
1734738600	0.51518921	0.00381856	0.75	0.507998	0.51864212	0.46309089
1734652200	0.51137065	-0.02757	-5.12	0.53790437	0.55235664	0.49579466
1734565800	0.53894039	-0.037759	-6.55	0.5778588	0.58011665	0.53848704
1734479400	0.57669941	-0.017358	-2.92	0.59098818	0.60066018	0.57224764
1734393000	0.59405759	0.00649854	1.11	0.56985751	0.6101672	0.56509657
1734306600	0.58755905	0.01298668	2.26	0.57553556	0.58755905	0.57008642
1734220200	0.57457237	-0.005501	-0.95	0.58122699	0.58608752	0.56862083
1734133800	0.58007354	0.00366546	0.64	0.57775327	0.58915544	0.57314246
1734047400	0.57640808	0.00646287	1.13	0.56985751	0.59231999	0.56509657
1733961000	0.56994521	0.03194422	5.94	0.5404803	0.57237696	0.52987038
1733874600	0.53800099	-0.013504	-2.45	0.54973017	0.5612245	0.52302848
1733788200	0.55150493	-0.042046	-7.08	0.5697609	0.58752932	0.52880463
1733701800	0.59355073	-0.002139	-0.36	0.59508767	0.59649975	0.58489988
1733615400	0.59568966	-0.001354	-0.23	0.59516199	0.5980783	0.59151585
1733529000	0.59704377	0.03357778	5.96	0.56327128	0.60823488	0.56303494
1733442600	0.56346599	-0.006445	-1.13	0.5697609	0.58752932	0.55600575
1733356200	0.56991102	0.03154289	5.86	0.53817638	0.57915643	0.53817638
1733269800	0.53836813	-0.002622	-0.48	0.54061854	0.54556379	0.52326036
1733183400	0.54099014	-0.010857	-1.97	0.55140832	0.55875411	0.53122449
1733097000	0.5518468	0.00120101	0.22	0.55223624	0.55657207	0.5444698
1733010600	0.55064579	0.01628202	3.05	0.53311816	0.55498905	0.53156339
1732924200	0.53436377	0.00208839	0.39	0.5323378	0.5422952	0.52620938
1732837800	0.53227538	-0.012593	-2.31	0.54269058	0.54382916	0.52557914
1732751400	0.54486816	0.05046328	10.21	0.49555386	0.54752287	0.49073941
1732665000	0.49440488	-0.013128	-2.59	0.5073098	0.51454708	0.48372063
1732578600	0.50753276	0.00772036	1.54	0.46280847	0.52598196	0.45121455
1732492200	0.4998124	-0.005675	-1.12	0.5077141	0.51323311	0.48930207
1732405800	0.50548748	0.01136651	2.30	0.49508268	0.5201627	0.49392031
1732319400	0.49412097	-0.007312	-1.46	0.49985253	0.50974304	0.48604239
1732233000	0.50143258	0.04410149	9.64	0.45712448	0.50311667	0.45145386
1732146600	0.45733109	-0.005439	-1.18	0.46280847	0.46983617	0.45121455
1732060200	0.46276983	-0.015552	-3.25	0.47802624	0.47802624	0.45712894
1731973800	0.47832203	0.02173117	4.76	0.45674247	0.47832203	0.44836364
1731887400	0.45659086	-0.008313	-1.79	0.46622868	0.46958794	0.45329551
1731801000	0.4649043	0.00480108	1.04	0.45868668	0.47833838	0.45696841
1731714600	0.46010322	0.0055517	1.22	0.45674247	0.4653844	0.44826999
1731628200	0.45455152	-0.020338	-4.28	0.47440982	0.48195182	0.4515148
1731541800	0.47488993	-0.008291	-1.72	0.48236355	0.49601911	0.46393516
1731455400	0.48318107	-0.016903	-3.38	0.49879868	0.51130524	0.4781719
1731369000	0.50008441	0.02639103	5.57	0.47314787	0.50296951	0.4637122
1731282600	0.47369338	0.00729377	1.56	0.46331533	0.48252111	0.45992932
1731196200	0.46639961	0.02653372	6.03	0.44018249	0.46927877	0.44010668
1731109800	0.43986589	0.00868058	2.01	0.43573072	0.44368742	0.42969148
1731023400	0.43118531	0.02641779	6.53	0.40317262	0.43393515	0.40202214
1730937000	0.40476752	0.04397365	12.19	0.36067644	0.40785775	0.36053523
1730850600	0.36079387	0.00519646	1.46	0.35790728	0.36834032	0.35402629
1730764200	0.35559741	-0.009648	-2.64	0.39159653	0.40395744	0.35126604
1730677800	0.36524564	-0.004441	-1.20	0.37071707	0.37075869	0.35836212
1730591400	0.369687	-0.003564	-0.95	0.37379838	0.37484927	0.36807128
1730505000	0.37325139	-0.000971	-0.26	0.37479278	0.38427304	0.36760307
1730418600	0.374222	-0.021172	-5.35	0.39532294	0.39644963	0.37248886
1730332200	0.39539429	0.00373979	0.95	0.39159653	0.40395744	0.38731868
1730245800	0.3916545	0.01035277	2.72	0.38119025	0.39843843	0.38066406
1730159400	0.38130173	0.00880098	2.36	0.3642111	0.3843325	0.35992581
1730073000	0.37250075	0.00394193	1.07	0.36811587	0.37498304	0.36608248
1729986600	0.36855882	0.00979686	2.73	0.36222378	0.37173526	0.36100345
1729900200	0.35876196	-0.017523	-4.66	0.37691685	0.38021666	0.35529419
1729813800	0.37628513	0.00142695	0.38	0.37448064	0.38010964	0.37293478
1729727400	0.37485818	-0.015044	-3.86	0.38944274	0.38980988	0.36551467
1729641000	0.38990204	-0.006429	-1.62	0.39686285	0.39686285	0.38747772
1729554600	0.39633072	-0.01106	-2.71	0.40847163	0.41097176	0.39499147
1729468200	0.40739102	0.01370609	3.48	0.3939941	0.4092624	0.39188787
1729381800	0.39368493	0.00090671	0.23	0.39260431	0.39570346	0.39134236
1729295400	0.39277822	0.00590249	1.53	0.3642111	0.39766551	0.35992581
1729209000	0.38687573	-0.001109	-0.29	0.3642111	0.38850482	0.35992581
1729122600	0.38798458	0.00185057	0.48	0.38738705	0.39299821	0.38536109
1729036200	0.38613401	-0.004539	-1.16	0.39079388	0.39871044	0.37858459
1728949800	0.39067348	0.02384483	6.50	0.3642111	0.39425422	0.35992581
1728863400	0.36682865	-0.001292	-0.35	0.36848004	0.36897055	0.36222824
1728777000	0.36812033	0.00634247	1.75	0.36252552	0.36979996	0.36203352
1728690600	0.36177786	0.00759996	2.15	0.35412142	0.36715863	0.35380927
1728604200	0.3541779	0.00215231	0.61	0.3524626	0.35856724	0.34640106
1728517800	0.35202559	-0.010805	-2.98	0.36233675	0.36677811	0.34980194
1728431400	0.36283024	0.002023	0.56	0.36106736	0.36567966	0.35766202
1728345000	0.36080724	-0.001822	-0.50	0.3642111	0.37427849	0.35790133
1728258600	0.36262957	0.00362979	1.01	0.3582878	0.36480715	0.35790133
1728172200	0.35899978	0.00010702	0.03	0.35970434	0.36079387	0.35532986
1728085800	0.35889276	0.00955012	2.73	0.34958195	0.36264295	0.34787408
1727999400	0.34934264	-0.001622	-0.46	0.3642111	0.37132798	0.34392917
1727913000	0.3509643	-0.013424	-3.68	0.3642111	0.37132798	0.35020327
1727826600	0.36438798	-0.02125	-5.51	0.38689802	0.39485918	0.36064671
1727740200	0.38563756	-0.008789	-2.23	0.39523524	0.39541658	0.38278664
1727653800	0.39442664	-0.003289	-0.83	0.39776955	0.39882638	0.39186557
1727567400	0.39771604	-0.003258	-0.81	0.4012076	0.40205336	0.39448312
1727481000	0.40097423	0.0101209	2.59	0.39078199	0.40542005	0.38891656
1727394600	0.39085333	0.00806372	2.11	0.38387766	0.3961256	0.38043367