Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGUST | Crypto | 579,738,116 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0046 | 2.13% | 0.2204 | 0.216 | 0.224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2161 | 0.2204 | 0.2154 | 0.2158 | 0.1561 - 0.3851 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:23:02 | 131.04 | 0.2204 | UST |
BORGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2167 | 0.2248 | 0.2079 | 158,151.66 | 0.0037 | 1.71% |
| 1 Month | 0.2516 | 0.2718 | 0.2029 | 194,618.73 | -0.0312 | -12.40% |
| 3 Months | 0.3349 | 0.3851 | 0.1818 | 213,304.49 | -0.1145 | -34.19% |
| 6 Months | 0.1876 | 0.3851 | 0.1561 | 312,870.01 | 0.0328 | 17.48% |
| 1 Year | 0.1956 | 0.3851 | 0.1561 | 285,402.52 | 0.0248 | 12.68% |
| 3 Years | 0.1956 | 0.3851 | 0.1561 | 285,402.52 | 0.0248 | 12.68% |
| 5 Years | 0.1956 | 0.3851 | 0.1561 | 285,402.52 | 0.0248 | 12.68% |
BORGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.2162 | -0.0039 | -1.77% | 0.220 | 0.2248 | 0.2118 | 329,253.00 |
| 05 Jun 2024 | 0.2201 | -0.0001 | -0.05% | 0.221 | 0.2231 | 0.2125 | 184,811.00 |
| 04 Jun 2024 | 0.2202 | 0.0026 | 1.19% | 0.2179 | 0.2208 | 0.2161 | 129,053.00 |
| 03 Jun 2024 | 0.2176 | -0.0041 | -1.85% | 0.2206 | 0.2219 | 0.2152 | 101,249.00 |
| 02 Jun 2024 | 0.2217 | 0.0044 | 2.02% | 0.2183 | 0.2225 | 0.2149 | 120,029.00 |
| 01 Jun 2024 | 0.2173 | -0.0034 | -1.54% | 0.2214 | 0.2226 | 0.2148 | 118,547.00 |
| 31 May 2024 | 0.2207 | 0.0049 | 2.27% | 0.2167 | 0.2219 | 0.2079 | 124,116.00 |
| 30 May 2024 | 0.2158 | -0.0028 | -1.28% | 0.2181 | 0.220 | 0.2064 | 303,419.00 |
| 29 May 2024 | 0.2186 | 0.00 | 0.00% | 0.218 | 0.2225 | 0.2087 | 343,076.00 |
| 28 May 2024 | 0.2186 | 0.0069 | 3.26% | 0.2123 | 0.2217 | 0.2092 | 292,676.00 |
| 27 May 2024 | 0.2117 | -0.0047 | -2.17% | 0.2154 | 0.2201 | 0.2058 | 315,718.00 |
| 26 May 2024 | 0.2164 | -0.004 | -1.81% | 0.2206 | 0.2225 | 0.2097 | 327,320.00 |
| 25 May 2024 | 0.2204 | -0.0115 | -4.96% | 0.2195 | 0.2427 | 0.2134 | 360,217.00 |
| 24 May 2024 | 0.2319 | 0.005 | 2.20% | 0.2271 | 0.2404 | 0.2255 | 88,070.00 |
| 23 May 2024 | 0.2269 | -0.002 | -0.87% | 0.2293 | 0.246 | 0.2154 | 239,312.00 |
| 22 May 2024 | 0.2289 | 0.0045 | 2.01% | 0.2236 | 0.2461 | 0.2167 | 232,227.00 |
| 21 May 2024 | 0.2244 | 0.0091 | 4.23% | 0.213 | 0.237 | 0.2029 | 261,296.00 |
| 20 May 2024 | 0.2153 | -0.0065 | -2.93% | 0.2218 | 0.2231 | 0.2127 | 137,918.00 |
| 19 May 2024 | 0.2218 | -0.0001 | -0.05% | 0.2211 | 0.231 | 0.2177 | 150,883.00 |
| 18 May 2024 | 0.2219 | 0.0021 | 0.96% | 0.2199 | 0.2291 | 0.2157 | 154,674.00 |
| 17 May 2024 | 0.2198 | -0.0124 | -5.34% | 0.232 | 0.2358 | 0.2132 | 156,028.00 |
| 16 May 2024 | 0.2322 | 0.0082 | 3.66% | 0.2242 | 0.2449 | 0.2212 | 168,200.00 |
| 15 May 2024 | 0.224 | -0.0171 | -7.09% | 0.2442 | 0.2465 | 0.2226 | 158,793.00 |
| 14 May 2024 | 0.2411 | -0.0292 | -10.80% | 0.2581 | 0.2584 | 0.2334 | 247,830.00 |
| 13 May 2024 | 0.2703 | 0.0132 | 5.13% | 0.2653 | 0.2708 | 0.262 | 6,468.00 |
| 12 May 2024 | 0.2571 | -0.0001 | -0.04% | 0.2566 | 0.2575 | 0.2384 | 131,714.00 |
| 11 May 2024 | 0.2572 | 0.0029 | 1.14% | 0.2536 | 0.2718 | 0.2507 | 133,628.00 |
| 10 May 2024 | 0.2543 | 0.0077 | 3.12% | 0.2516 | 0.2655 | 0.2399 | 132,784.00 |
| 09 May 2024 | 0.2466 | -0.0239 | -8.84% | 0.2721 | 0.2737 | 0.2379 | 139,314.00 |
| 08 May 2024 | 0.2705 | 0.0443 | 19.58% | 0.2264 | 0.2903 | 0.2264 | 8,694.00 |
| 07 May 2024 | 0.2262 | 0.0039 | 1.75% | 0.2238 | 0.2274 | 0.2224 | 174,845.00 |
| 06 May 2024 | 0.2223 | 0.0167 | 8.12% | 0.2251 | 0.2253 | 0.2208 | 21,422.00 |
| 05 May 2024 | 0.2056 | 0.0033 | 1.63% | 0.2024 | 0.2081 | 0.2008 | 28,688.00 |
