Black Diamond Quote - BDI

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.68

Bid

8.65

Offer

8.80

Volume

6,928

8.66 Day's Range 8.84

7.40 52 Week Range 10.27

Market Cap

522.423M

Previous Close

8.70

Open

8.70

Last Trade

8.68

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

64,293

Shares Outstanding

60,187,000

Dividend Yield

PE Ratio

17.33

Earnings Per Share (EPS)

0.5

Revenue

393.51M

Net Profit

30.36M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.blackdiamondincomefund.com

Headquarters

Calgary, Alberta, Can

Founded

Black Diamond Group Ltd is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BDI. The last closing price for Black Diamond was $8.70. Over the last year, Black Diamond shares have traded in a share price range of $ 7.40 to $ 10.27.

Black Diamond currently has 60,187,000 shares in issue. The market capitalisation of Black Diamond is $523.63 million. Black Diamond has a price to earnings ratio (PE ratio) of 17.33.

Black Diamond Group Limited to Present at Sidoti Virtual Investor Conference

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (the “Company” or “Black Diamond”) (TSX:BDI, OTCQX:BDIMF) announced Trevor Haynes, President & CEO, will...

Black Diamond Reports Third Quarter 2024 Results and Increases Dividend by 17%

CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

Black Diamond Reports Second Quarter 2024 Results And Declares Dividend

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce...

OTC Markets Group Welcomes Black Diamond Group Limited to OTCQX

NEW YORK, July 08, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Black...

Black Diamond Group Limited Announces Modular Space Solutions Asset Purchase in British Columbia

CALGARY, Alberta, July 02, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) (TSX: BDI) announces the closing of an asset purchase of 329 space rental...

Black Diamond Group Limited Releases 2024 Corporate Responsibility Report

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the "Company”) (TSX: BDI), a leading provider of space rental and temporary lodging and...

Black Diamond Group Limited Announces Approval of All Resolutions at 2024 Annual General and Special Meeting

CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“Black Diamond” or the “Company”) (TSX: BDI) announced the voting results from its annual general and special...

Black Diamond Group Limited Announces Renewal of Normal Course Issuer Bid

CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (TSX: BDI) (“Black Diamond” or the “Company”) announces that it has obtained approval of the Toronto Stock Exchange...

Black Diamond Reports First Quarter 2024 Results And Declares Dividend

CALGARY, Alberta, May 02, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce accommodation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-2.47191011236	8.9	9	8.63	36672	8.81885689	CS
4	-0.23	-2.58136924804	8.91	9.63	8.44	64392	8.91427826	CS
12	-0.82	-8.63157894737	9.5	10.27	8.44	64293	9.32075725	CS
26	0.7	8.77192982456	7.98	10.27	7.4	61663	9.1132088	CS
52	0.48	5.85365853659	8.2	10.27	7.4	59155	8.86024753	CS
156	4.17	92.4611973392	4.51	10.27	3.1	64778	6.61625084	CS
260	6.9	387.640449438	1.78	10.27	0.9	55021	5.4939493	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
GVCGlacier Media Inc	$ 0.15 (15.38%)	45k
AVCNAvicanna Inc	$ 0.355 (14.52%)	244.25k
GECGlobal Education Communities Corp	$ 0.24 (14.29%)	49.5k
GMTNGold Mountain Mining Corp	$ 0.04 (14.29%)	18.83k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	544.6k
NCFNorthcliff Resources Ltd	$ 0.03 (-14.29%)	10.56k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	396k
GRCGold Springs Resource Corp	$ 0.075 (-11.76%)	65.9k
BSXBelo Sun Mining Corp	$ 0.045 (-10.00%)	4.1k
CVECenovus Energy Inc	$ 22.19 (0.27%)	10.64M
SLFSun Life Financial Inc	$ 86.16 (0.63%)	6.72M
GWOGreat West Lifeco Inc	$ 50.45 (0.24%)	6.63M
CNQCanadian Natural Resources Ltd	$ 47.53 (0.02%)	6.28M
ENBEnbridge Inc	$ 60.64 (0.66%)	5.48M