ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitpowerBPP
US$ 0.006737
-0.000359
(
-5.06%
)
Info
Rank Rank 4888
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.006687
Exchange
-
Ask
US$ 0.006813
Last Trade Time
11:26:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00441
Fully Diluted Market Cap
US$ 1
Genesis Date
10/12/2020
Days Range 0.006691-0.007121
52 Weeks Range 0.004764-0.010927
Circulating Supply 0 / 100
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BPP/ETHhttps://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08ETH1https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b080-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006726741.026E-50.1525255918910.00638210.007256230CX
40.00716908-0.00043208-6.026993700730.006177950.007382220CX
120.006240560.000496447.955055315550.00575830.007521920CX
260.00856677-0.00182977-21.35892524250.00575830.010601280CX
520.004833840.0019031639.37159690850.004764050.010926680CX
1560.01213094-0.00539394-44.46432015990.002408720.028159090.0086721CX
26000000.028159090.80608707CX

About BPP

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.007102416.7E-50.950.007034190.007256230.006957350
17302458000.007035230.000185962.720.006847260.007157090.006837810
17301594000.006849270.000158092.360.007169080.00721810.006643280
17300730000.006691187.1E-51.070.006612410.006735760.006575880
17299866000.006620370.000175982.730.006506570.006677420.006484650
17299002000.00644439-0.000315-4.660.00677050.006829770.00638210
17298138000.006759152.6E-50.390.006726740.006827850.006698970
17297274000.00673352-0.00027-3.860.00699550.00700210.006565690
17296410000.00700375-0.000115-1.620.007128790.007128790.00696020
17295546000.00711923-0.000199-2.720.007337320.007382220.007095170
17294682000.00731790.00024623.480.007077260.007351520.007039420
17293818000.00707171.6E-50.230.007052290.007107960.007029620
17292954000.007055420.000106031.530.007169080.00721810.006895270
17292090000.00694939-2.0E-5-0.290.007169080.00721810.006895270
17291226000.006969313.3E-50.480.006958580.007059370.006922180
17290362000.00693607-8.2E-5-1.170.007019770.007161980.006800460
17289498000.007017610.000428326.500.007169080.00721810.006717470
17288634000.00658929-2.3E-5-0.350.006618950.006627760.006506650
17287770000.006612490.000113931.750.006511990.006642660.006503150
17286906000.006498560.000136522.150.006361030.006595220.006355420
17286042000.006362043.9E-50.620.006331230.006440890.006222350
17285178000.00632338-0.000194-2.980.00650860.006588380.006283440
17284314000.006517473.6E-50.560.00648580.006568650.006424630
17283450000.00648113-3.3E-5-0.510.007169080.00721810.006428930
17282586000.006513866.5E-51.010.006435870.006552980.006428930
17281722000.006448662.0E-60.030.006461310.006480890.006382740
17280858000.006446740.000171552.730.006279490.00651410.006248810
17279994000.00627519-2.9E-5-0.460.007169080.00721810.006177950
17279130000.00630432-0.000241-3.680.006542270.006670110.006290650
17278266000.00654545-0.000382-5.510.006949790.00709280.006478240
17277402000.00692715-0.000158-2.230.007099550.007102810.006875940
17276538000.00708503-5.9E-5-0.830.007145080.007164060.007039020
17275674000.00714411-5.9E-5-0.820.007206830.007222020.007086040
17274810000.007202640.00018182.590.007019560.00728250.006986050
17273946000.007020840.000144852.110.006895540.007115550.006833670
17273082000.00687599-0.000213-3.000.007078380.007114580.006833140
17272218000.00708931.7E-50.240.007070610.007131140.006930540
17271354000.007072480.000178012.580.007169080.00721810.006895270
17270490000.00689447-9.9E-5-1.420.006984340.006999670.006750720
17269626000.006992970.000172942.540.006833780.006998810.006759930
17268762000.006820030.000233093.540.00658240.006865290.006515730
17267898000.006586940.000299664.770.006360280.006645680.006345620
17267034000.006287284.5E-50.720.006247740.00630120.00608650
17266170000.006241849.7E-51.580.006128310.00638370.00604490
17265306000.00614436-4.5E-5-0.730.006197330.006230310.006024180
17264442000.006189-0.000265-4.110.00645560.006485910.006165590
17263578000.00645389-6.8E-5-1.040.006519870.006519870.006389120
17262714000.006521760.000210873.340.006303760.006575460.006242210
17261850000.006310895.4E-50.860.006248090.006372240.006188390
17260986000.00625685-0.00012-1.880.006367950.00636840.006091410
17260122000.006377267.0E-51.110.006292040.006402170.006200060
17259258000.00630760.000162812.650.007169080.00721810.006073740
17258394000.006144798.5E-51.400.006058630.006215810.005990620
17257530000.006059750.000125732.120.005950140.006165430.005934360
17256666000.00593402-0.00039-6.170.006328670.006423640.00575830
17255802000.006324-0.000204-3.130.006539970.006583680.006273750
17254938000.00652777-8.0E-6-0.120.006460250.006643040.006176830
17254074000.00653599-0.000237-3.500.006772480.006808980.006506840
17253210000.006773440.000283644.370.007169080.00721810.006499840
17252346000.0064898-0.000216-3.220.006705220.006715550.006425430
17251482000.00670591-4.1E-5-0.610.00674220.00675990.006656470
17250618000.006747-1.0E-6-0.010.006743670.006778590.006517870
17249754000.0067481-1.4E-5-0.210.006749250.006930570.006696520
17248890000.006762520.000184312.800.006564640.006820030.006462460
17248026000.00657821-0.000586-8.180.007171990.007208860.006431060
17247162000.0071639-0.000167-2.280.007328530.007377310.007123640
17246298000.00733053-4.1E-5-0.560.007396990.007453890.007306720
17245434000.00737197-1.0E-5-0.140.007388950.007521920.007306480
17244570000.007381720.000376555.380.007001910.007464510.00700180
17243706000.00700517-1.4E-5-0.200.007169080.00721810.006895270
17242842000.00701940.000132111.920.006883420.007057850.006797010
17241978000.00688729-0.000148-2.100.00703710.00719370.006826650
17241114000.007035451.9E-50.270.007169080.00721810.006856610
17240250000.007016863.8E-50.540.006975690.007156820.006939430
17239386000.006978394.9E-50.710.006925470.007011980.00691260
17238522000.006929215.4E-50.790.006863950.007017640.006815380
17237658000.00687519-0.000236-3.320.007115760.007138160.006756380
17236794000.00711117-8.8E-5-1.220.007209690.007390850.007055550
17235930000.00719949-0.000114-1.560.007271050.007300390.006978390
17235066000.007313770.000483467.080.007169080.007340010.006764550
17234202000.00683031-0.000129-1.850.006967840.007230250.006789460
17233338000.00695973.4E-50.490.006924910.00705240.006897490
17232474000.00692587-0.000236-3.300.007169080.00721810.006833220
17231610000.007161390.0008951514.290.006240560.007262150.006200590
17230746000.00626624-0.000286-4.360.006572120.00680310.006180940
17229882000.006552524.6E-50.710.006468180.006807450.006468180
17229018000.00650654-0.000711-9.850.008544050.008581620.005840170
17228154000.00721706-0.000545-7.020.007751510.007819780.007078170
17227290000.00776222-0.000205-2.570.007972080.008051170.007637690
17226426000.00796709-0.000584-6.830.008544050.008581620.007922580
17225562000.00855128-7.1E-5-0.820.008642170.008646920.008221910
17224698000.00862273-0.000125-1.430.00874510.008937850.00858530

Your Recent History

Delayed Upgrade Clock