We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727481732 | BPT/ETH | https://trade.kucoin.com/BPT-ETH | ETH | 1 | https://trade.kucoin.com/BPT-ETH | 0 | 23 hours ago |
| 3.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727481732 | BPT/BTC | https://trade.kucoin.com/BPT-BTC | BTC | 2 | https://trade.kucoin.com/BPT-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.13139935 | 0.07703836 | 58.6291789115 | 0.13135814 | 0.21114374 | 204082.438384 | CX |
| 260 | 0.00483347 | 0.20360424 | 4212.3824085 | 0.00451563 | 0.21114374 | 591949.844735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.20841887 | 0.00186221 | 0.90 | 0.20640947 | 0.21079732 | 0.20556302 | 0 |
| 1727394600 | 0.20655666 | 0.00689333 | 3.45 | 0.20032329 | 0.20840949 | 0.19866634 | 0 |
| 1727308200 | 0.19966333 | -0.004329 | -2.12 | 0.20373162 | 0.20483569 | 0.19958209 | 0 |
| 1727221800 | 0.20399244 | 0.00309452 | 1.54 | 0.20074782 | 0.20497061 | 0.19886649 | 0 |
| 1727135400 | 0.20089792 | -0.000426 | -0.21 | 0.18628438 | 0.2024613 | 0.17842649 | 0 |
| 1727049000 | 0.20132416 | -1.4E-5 | -0.01 | 0.20090306 | 0.2026554 | 0.19781091 | 0 |
| 1726962600 | 0.20133779 | 0.00133406 | 0.67 | 0.2003555 | 0.20133779 | 0.1989977 | 0 |
| 1726876200 | 0.20000373 | 0.00024463 | 0.12 | 0.19946958 | 0.20320416 | 0.19788278 | 0 |
| 1726789800 | 0.1997591 | 0.00562574 | 2.90 | 0.19584247 | 0.20242586 | 0.19557885 | 0 |
| 1726703400 | 0.19413336 | 0.00307743 | 1.61 | 0.19115055 | 0.19456499 | 0.18782066 | 0 |
| 1726617000 | 0.19105593 | 0.00614961 | 3.33 | 0.18463474 | 0.19443404 | 0.18270206 | 0 |
| 1726530600 | 0.18490632 | -0.002572 | -1.37 | 0.18758684 | 0.18767585 | 0.18244747 | 0 |
| 1726444200 | 0.18747836 | -0.002779 | -1.46 | 0.19022979 | 0.19143363 | 0.18624555 | 0 |
| 1726357800 | 0.19025753 | -0.001803 | -0.94 | 0.19191794 | 0.19225447 | 0.18863576 | 0 |
| 1726271400 | 0.19206075 | 0.00763592 | 4.14 | 0.18440793 | 0.1922972 | 0.18278467 | 0 |
| 1726185000 | 0.18442483 | 0.00256396 | 1.41 | 0.1819372 | 0.18562423 | 0.18186844 | 0 |
| 1726098600 | 0.18186087 | -0.00076 | -0.42 | 0.18269477 | 0.18385835 | 0.17611708 | 0 |
| 1726012200 | 0.18262049 | 0.00154198 | 0.85 | 0.18055394 | 0.18396835 | 0.17887939 | 0 |
| 1725925800 | 0.18107851 | 0.00683056 | 3.92 | 0.18628438 | 0.18969419 | 0.17351258 | 0 |
| 1725839400 | 0.17424795 | 0.00275847 | 1.61 | 0.17173471 | 0.17535152 | 0.17002948 | 0 |
| 1725753000 | 0.17148948 | 0.00069626 | 0.41 | 0.17113568 | 0.17378992 | 0.17036683 | 0 |
| 1725666600 | 0.17079322 | -0.007209 | -4.05 | 0.17805966 | 0.18048112 | 0.16655554 | 0 |
| 1725580200 | 0.17800187 | -0.005506 | -3.00 | 0.18387676 | 0.1846084 | 0.17680858 | 0 |
| 1725493800 | 0.18350749 | 0.00073056 | 0.40 | 0.18201727 | 0.18545634 | 0.17693912 | 0 |
| 1725407400 | 0.18277693 | -0.004773 | -2.54 | 0.18745214 | 0.18952298 | 0.18250203 | 0 |
| 1725321000 | 0.18754988 | 0.00603813 | 3.33 | 0.18628438 | 0.18969419 | 0.17842649 | 0 |
| 1725234600 | 0.18151175 | -0.005374 | -2.88 | 0.18689467 | 0.18715302 | 0.18146769 | 0 |
| 1725148200 | 0.18688579 | -0.000452 | -0.24 | 0.18736744 | 0.18813262 | 0.18628799 | 0 |
| 1725061800 | 0.18733828 | -0.000881 | -0.47 | 0.18797253 | 0.18982264 | 0.18357967 | 0 |
| 1724975400 | 0.1882189 | 0.00060277 | 0.32 | 0.18711688 | 0.19392018 | 0.1866443 | 0 |
| 1724889000 | 0.18761613 | -0.001506 | -0.80 | 0.18860415 | 0.19083574 | 0.18361743 | 0 |
| 1724802600 | 0.18912254 | -0.010287 | -5.16 | 0.199314 | 0.20032948 | 0.1839408 | 0 |
| 1724716200 | 0.19940967 | -0.004346 | -2.13 | 0.20401745 | 0.20429873 | 0.19940967 | 0 |
| 1724629800 | 0.20375536 | 0.00086021 | 0.42 | 0.20350658 | 0.20605003 | 0.20237974 | 0 |
| 1724543400 | 0.20289515 | -5.6E-5 | -0.03 | 0.20321678 | 0.20446702 | 0.20182353 | 0 |
| 1724457000 | 0.20295154 | 0.0115285 | 6.02 | 0.19141902 | 0.20547686 | 0.19141902 | 0 |
| 1724370600 | 0.19142304 | -0.002518 | -1.30 | 0.18628438 | 0.19466164 | 0.17842649 | 0 |
| 1724284200 | 0.1939406 | 0.00655392 | 3.50 | 0.18705374 | 0.19459679 | 0.18668653 | 0 |
| 1724197800 | 0.18738668 | -0.000882 | -0.47 | 0.18829429 | 0.1944212 | 0.18578973 | 0 |
| 1724111400 | 0.18826889 | 0.00194473 | 1.04 | 0.18628438 | 0.18969419 | 0.17842649 | 0 |
| 1724025000 | 0.18632416 | -0.002075 | -1.10 | 0.18858133 | 0.19087708 | 0.18632416 | 0 |
| 1723938600 | 0.18839905 | 0.00160164 | 0.86 | 0.18664383 | 0.18913335 | 0.1865317 | 0 |
| 1723852200 | 0.18679741 | 0.00421971 | 2.31 | 0.18246985 | 0.18965406 | 0.18122779 | 0 |
| 1723765800 | 0.1825777 | -0.003976 | -2.13 | 0.18628438 | 0.18969419 | 0.17842649 | 0 |
| 1723679400 | 0.18655326 | -0.005314 | -2.77 | 0.1918568 | 0.19580335 | 0.1854068 | 0 |
| 1723593000 | 0.19186713 | 0.00357056 | 1.90 | 0.18815671 | 0.1951315 | 0.18540585 | 0 |
| 1723506600 | 0.18829657 | 0.0017999 | 0.97 | 0.19570369 | 0.19570369 | 0.18344152 | 0 |
| 1723420200 | 0.18649667 | -0.006442 | -3.34 | 0.19371454 | 0.19570235 | 0.18494883 | 0 |
| 1723333800 | 0.1929384 | 0.00055735 | 0.29 | 0.19298551 | 0.19490897 | 0.19114957 | 0 |
| 1723247400 | 0.19238105 | -0.003479 | -1.78 | 0.19570369 | 0.19570369 | 0.18897761 | 0 |
| 1723161000 | 0.19585984 | 0.02105311 | 12.04 | 0.17444779 | 0.19860852 | 0.1737819 | 0 |
| 1723074600 | 0.17480673 | -0.002674 | -1.51 | 0.17767238 | 0.1828707 | 0.17303955 | 0 |
| 1722988200 | 0.17748066 | 0.00545164 | 3.17 | 0.17115727 | 0.1809009 | 0.17115727 | 0 |
| 1722901800 | 0.17202902 | -0.01249 | -6.77 | 0.19232073 | 0.19360505 | 0.15746027 | 0 |
| 1722815400 | 0.18451878 | -0.008066 | -4.19 | 0.19232073 | 0.19360505 | 0.1817128 | 0 |
| 1722729000 | 0.19258523 | -0.002182 | -1.12 | 0.1947064 | 0.1970153 | 0.189883 | 0 |
| 1722642600 | 0.19476752 | -0.012046 | -5.82 | 0.20739705 | 0.20770486 | 0.19396513 | 0 |
| 1722556200 | 0.20681324 | 0.00170042 | 0.83 | 0.20497822 | 0.20787997 | 0.19746751 | 0 |
| 1722469800 | 0.20511282 | -0.004846 | -2.31 | 0.20975924 | 0.21181454 | 0.20454069 | 0 |
| 1722383400 | 0.20995886 | -0.001869 | -0.88 | 0.21183227 | 0.21232076 | 0.20701295 | 0 |
| 1722297000 | 0.21182802 | -0.004435 | -2.05 | 0.20855027 | 0.2219 | 0.20855027 | 0 |
| 1722210600 | 0.21626316 | 0.0004275 | 0.20 | 0.21493395 | 0.21645374 | 0.2127471 | 0 |
| 1722124200 | 0.21583566 | 0.00056455 | 0.26 | 0.21528414 | 0.21995555 | 0.21142476 | 0 |
| 1722037800 | 0.21527111 | 0.00685899 | 3.29 | 0.20855027 | 0.21620648 | 0.20855027 | 0 |
| 1721951400 | 0.20841212 | 0.00115648 | 0.56 | 0.20730541 | 0.20952349 | 0.20127598 | 0 |
| 1721865000 | 0.20725564 | -0.001807 | -0.86 | 0.20910968 | 0.21267799 | 0.20663198 | 0 |
| 1721778600 | 0.20906289 | -0.005172 | -2.41 | 0.21430616 | 0.21472048 | 0.20751175 | 0 |
| 1721692200 | 0.21423494 | -0.001047 | -0.49 | 0.18042983 | 0.21651822 | 0.17023892 | 0 |
| 1721605800 | 0.21528176 | 0.00223364 | 1.05 | 0.21279782 | 0.21649508 | 0.20891396 | 0 |
| 1721519400 | 0.21304812 | 0.00140143 | 0.66 | 0.21158231 | 0.21435983 | 0.21027117 | 0 |
| 1721433000 | 0.21164669 | 0.00889793 | 4.39 | 0.20277843 | 0.21380721 | 0.20066042 | 0 |
| 1721346600 | 0.20274876 | -0.000668 | -0.33 | 0.2031491 | 0.20638161 | 0.20043913 | 0 |
| 1721260200 | 0.20341715 | -0.003211 | -1.55 | 0.20633666 | 0.20953085 | 0.20258401 | 0 |
| 1721173800 | 0.20662804 | 0.00137739 | 0.67 | 0.20557973 | 0.20720647 | 0.19812072 | 0 |
| 1721087400 | 0.20525065 | 0.01167901 | 6.03 | 0.18042983 | 0.20555082 | 0.17023892 | 0 |
| 1721001000 | 0.19357164 | 0.0058161 | 3.10 | 0.18777238 | 0.19461441 | 0.18777238 | 0 |
| 1720914600 | 0.18775554 | 0.00425464 | 2.32 | 0.18351291 | 0.189549 | 0.18318868 | 0 |
| 1720828200 | 0.1835009 | 0.00167484 | 0.92 | 0.18179797 | 0.18555858 | 0.17934804 | 0 |
| 1720741800 | 0.18182606 | -0.001258 | -0.69 | 0.18265368 | 0.18812003 | 0.18103191 | 0 |
| 1720655400 | 0.18308452 | -0.000901 | -0.49 | 0.18366403 | 0.18830012 | 0.18123698 | 0 |
| 1720569000 | 0.18398584 | 0.0043946 | 2.45 | 0.17975744 | 0.18461607 | 0.17845083 | 0 |
| 1720482600 | 0.17959124 | 0.00252287 | 1.42 | 0.18042983 | 0.18421817 | 0.17023892 | 0 |
| 1720396200 | 0.17706837 | -0.007302 | -3.96 | 0.18432754 | 0.18506738 | 0.17699869 | 0 |
| 1720309800 | 0.18437005 | 0.00466431 | 2.60 | 0.17933358 | 0.18538156 | 0.17767853 | 0 |
| 1720223400 | 0.17970574 | -0.001705 | -0.94 | 0.18042983 | 0.18207934 | 0.17023892 | 0 |
| 1720137000 | 0.18141111 | -0.009445 | -4.95 | 0.19071537 | 0.19145864 | 0.17991959 | 0 |
| 1720050600 | 0.19085638 | -0.005713 | -2.91 | 0.19676586 | 0.19714623 | 0.18813915 | 0 |
| 1719964200 | 0.19656986 | -0.002519 | -1.27 | 0.19931375 | 0.2003465 | 0.19570017 | 0 |
| 1719877800 | 0.19908925 | 0.00025113 | 0.13 | 0.19277657 | 0.20222133 | 0.19197729 | 0 |
| 1719791400 | 0.19883812 | 0.00596144 | 3.09 | 0.19302491 | 0.19945395 | 0.1922527 | 0 |
| 1719705000 | 0.19287668 | 0.00163087 | 0.85 | 0.19118878 | 0.19372672 | 0.19113841 | 0 |
| 1719618600 | 0.19124581 | -0.00386 | -1.98 | 0.19530601 | 0.19698462 | 0.19001404 | 0 |
|
BPT/BTC 0.00000317 BTC
+0.00%
|
BPT/EUR 0.186649 €
-0.10%
|
|
BPT/USD $ 0.208438
-0.05%
|
BPT/GBP £ 0.155996
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
