We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPUNKS/ETH | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | ETH | 1 | https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.37149585 | -0.58926567 | -4.10023894625 | 13.43635775 | 14.70032289 | 0 | CX |
| 4 | 14.8387546 | -1.05652442 | -7.12003431878 | 12.8896228 | 16.98332915 | 0 | CX |
| 12 | 10.01197248 | 3.7702577 | 37.6574916434 | 9.64169039 | 16.98332915 | 0 | CX |
| 26 | 14.26905803 | -0.48682785 | -3.41177286529 | 8.92263982 | 16.98332915 | 0 | CX |
| 52 | 9.84640053 | 3.93582965 | 39.9722684245 | 8.77051387 | 16.98332915 | 0 | CX |
| 156 | 16.64238002 | -2.86014984 | -17.1859423746 | 3.66376539 | 16.98332915 | 0 | CX |
| 260 | 122.46615052 | -108.68392034 | -88.746090147 | 3.66376539 | 142.29555275 | 0.25902174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 13.75761366 | -0.02 | -0.14 | 13.78165096 | 14.192933 | 13.67408298 | 0 |
| 1735257000 | 13.77656217 | -0.67 | -4.64 | 14.50599719 | 14.52473885 | 13.66386403 | 0 |
| 1735170600 | 14.44749676 | -0.01 | -0.04 | 14.42556944 | 14.64864888 | 14.24100761 | 0 |
| 1735084200 | 14.45366123 | 0.32 | 2.27 | 14.12950926 | 14.61629575 | 13.89484558 | 0 |
| 1734997800 | 14.13228121 | 0.59 | 4.36 | 13.85595562 | 14.28552421 | 13.52539094 | 0 |
| 1734911400 | 13.54148476 | -0.25 | -1.84 | 13.85595562 | 14.03522179 | 13.43635775 | 0 |
| 1734825000 | 13.79480736 | -0.54 | -3.80 | 14.37149585 | 14.70032289 | 13.62348466 | 0 |
| 1734738600 | 14.33972192 | 0.11 | 0.75 | 14.13956273 | 14.43582977 | 12.8896228 | 0 |
| 1734652200 | 14.23343648 | -0.77 | -5.12 | 14.97197341 | 15.37423628 | 13.79989615 | 0 |
| 1734565800 | 15.0008099 | -1.05 | -6.55 | 16.08406083 | 16.14690536 | 14.98819135 | 0 |
| 1734479400 | 16.05179044 | -0.48 | -2.92 | 16.44950236 | 16.71871191 | 15.9278804 | 0 |
| 1734393000 | 16.53493616 | 0.18 | 1.11 | 15.86135374 | 16.98332915 | 15.72883826 | 0 |
| 1734306600 | 16.35405646 | 0.36 | 2.26 | 16.01939593 | 16.35405646 | 15.86772508 | 0 |
| 1734220200 | 15.99258668 | -0.15 | -0.95 | 16.17781046 | 16.31309789 | 15.82693199 | 0 |
| 1734133800 | 16.14570556 | 0.1 | 0.64 | 16.0811234 | 16.39849031 | 15.95278652 | 0 |
| 1734047400 | 16.04368147 | 0.18 | 1.13 | 15.86135374 | 16.48657194 | 15.72883826 | 0 |
| 1733961000 | 15.86379471 | 0.89 | 5.94 | 15.0436716 | 15.93147979 | 14.74835613 | 0 |
| 1733874600 | 14.97466261 | -0.38 | -2.45 | 15.30113143 | 15.62106342 | 14.55791943 | 0 |
| 1733788200 | 15.35052995 | -1.17 | -7.08 | 15.85866454 | 16.35322902 | 14.71869219 | 0 |
| 1733701800 | 16.5208282 | -0.06 | -0.36 | 16.56360716 | 16.60291085 | 16.28004142 | 0 |
| 1733615400 | 16.58036294 | -0.04 | -0.23 | 16.56567578 | 16.64684823 | 16.46418952 | 0 |
| 1733529000 | 16.61805311 | 0.93 | 5.96 | 15.67803308 | 16.92954516 | 15.67145488 | 0 |
| 1733442600 | 15.68345285 | -0.18 | -1.13 | 15.85866454 | 16.35322902 | 15.47580528 | 0 |
| 1733356200 | 15.86284314 | 0.88 | 5.86 | 14.97954454 | 16.12017885 | 14.97954454 | 0 |
| 1733269800 | 14.98488157 | -0.07 | -0.48 | 15.04751923 | 15.18516487 | 14.56437351 | 0 |
| 1733183400 | 15.0578623 | -0.3 | -1.97 | 15.34784075 | 15.55230266 | 14.78604629 | 0 |
| 1733097000 | 15.36004558 | 0.03 | 0.22 | 15.37088512 | 15.49156812 | 15.15471486 | 0 |
| 1733010600 | 15.32661676 | 0.45 | 3.05 | 14.8387546 | 15.44750662 | 14.79547918 | 0 |
| 1732924200 | 14.87342459 | 0.06 | 0.39 | 14.81703414 | 15.09418718 | 14.64645615 | 0 |
| 1732837800 | 14.81529651 | -0.35 | -2.31 | 15.10519221 | 15.1368834 | 14.6289143 | 0 |
| 1732751400 | 15.16580263 | 1.4 | 10.21 | 13.79319384 | 15.23969356 | 13.65918896 | 0 |
| 1732665000 | 13.76121305 | -0.37 | -2.59 | 14.12040736 | 14.32184909 | 13.46382896 | 0 |
| 1732578600 | 14.1266132 | 0.21 | 1.54 | 14.13166062 | 14.64012619 | 13.62890443 | 0 |
| 1732492200 | 13.91172548 | -0.16 | -1.12 | 14.13166062 | 14.28527597 | 13.61918194 | 0 |
| 1732405800 | 14.06968492 | 0.32 | 2.30 | 13.78007882 | 14.47815364 | 13.74772568 | 0 |
| 1732319400 | 13.75331094 | -0.2 | -1.46 | 13.91284253 | 14.18813381 | 13.52845249 | 0 |
| 1732233000 | 13.95682128 | 1.23 | 9.64 | 12.72355439 | 14.0036961 | 12.56571907 | 0 |
| 1732146600 | 12.72930514 | -0.15 | -1.18 | 12.88176207 | 13.0773703 | 12.55905813 | 0 |
| 1732060200 | 12.88068639 | -0.43 | -3.25 | 13.30533168 | 13.30533168 | 12.72367851 | 0 |
| 1731973800 | 13.31356476 | 0.6 | 4.76 | 12.71292171 | 13.31356476 | 12.47970606 | 0 |
| 1731887400 | 12.70870174 | -0.23 | -1.79 | 12.97695973 | 13.07046113 | 12.61697935 | 0 |
| 1731801000 | 12.94009701 | 0.13 | 1.04 | 12.76703668 | 13.31401986 | 12.7192103 | 0 |
| 1731714600 | 12.80646448 | 0.15 | 1.22 | 12.71292171 | 12.95346026 | 12.4770996 | 0 |
| 1731628200 | 12.65193894 | -0.57 | -4.28 | 13.20467287 | 13.41459592 | 12.56741533 | 0 |
| 1731541800 | 13.21803612 | -0.23 | -1.72 | 13.42605605 | 13.80614337 | 12.91312227 | 0 |
| 1731455400 | 13.44881081 | -0.47 | -3.38 | 13.88350957 | 14.2316161 | 13.30938616 | 0 |
| 1731369000 | 13.91929661 | 0.73 | 5.57 | 13.16954779 | 13.99960024 | 12.90691643 | 0 |
| 1731282600 | 13.18473142 | 0.2 | 1.56 | 12.89587002 | 13.43044151 | 12.80162392 | 0 |
| 1731196200 | 12.98171754 | 0.74 | 6.03 | 12.25199292 | 13.06185569 | 12.24988293 | 0 |
| 1731109800 | 12.24318062 | 0.24 | 2.01 | 12.12808288 | 12.3495488 | 11.95998722 | 0 |
| 1731023400 | 12.00156639 | 0.74 | 6.53 | 11.22186402 | 12.07810514 | 11.18984186 | 0 |
| 1730937000 | 11.2662565 | 1.22 | 12.19 | 10.03902996 | 11.35226951 | 10.03509959 | 0 |
| 1730850600 | 10.04229837 | 0.14 | 1.46 | 9.96195337 | 10.25234554 | 9.85393029 | 0 |
| 1730764200 | 9.89766081 | -0.27 | -2.64 | 10.31849985 | 10.31965827 | 9.77710193 | 0 |
| 1730677800 | 10.16620841 | -0.12 | -1.20 | 10.31849985 | 10.31965827 | 9.97461329 | 0 |
| 1730591400 | 10.28982884 | -0.1 | -0.95 | 10.40426463 | 10.43351484 | 10.24485715 | 0 |
| 1730505000 | 10.38903962 | -0.03 | -0.26 | 10.4319427 | 10.69581522 | 10.23182488 | 0 |
| 1730418600 | 10.41605573 | -0.59 | -5.35 | 11.0033769 | 11.03473711 | 10.36781563 | 0 |
| 1730332200 | 11.00536277 | 0.1 | 0.95 | 10.89965655 | 11.24370859 | 10.78058707 | 0 |
| 1730245800 | 10.90127007 | 0.29 | 2.72 | 10.61000907 | 11.09009324 | 10.59536328 | 0 |
| 1730159400 | 10.613112 | 0.24 | 2.36 | 10.49106371 | 10.69747012 | 10.18164028 | 0 |
| 1730073000 | 10.36814661 | 0.11 | 1.07 | 10.24609832 | 10.43723835 | 10.18950102 | 0 |
| 1729986600 | 10.25842727 | 0.27 | 2.73 | 10.08209853 | 10.34683987 | 10.04813187 | 0 |
| 1729900200 | 9.98574244 | -0.49 | -4.66 | 10.49106371 | 10.58291022 | 9.88922086 | 0 |
| 1729813800 | 10.47348048 | 0.04 | 0.38 | 10.42325451 | 10.57993141 | 10.38022732 | 0 |
| 1729727400 | 10.43376308 | -0.42 | -3.86 | 10.83970808 | 10.84992704 | 10.1736968 | 0 |
| 1729641000 | 10.85249212 | -0.18 | -1.62 | 11.04623861 | 11.04623861 | 10.7850139 | 0 |
| 1729554600 | 11.03142732 | -0.31 | -2.71 | 11.36935627 | 11.43894448 | 10.99415088 | 0 |
| 1729468200 | 11.33927861 | 0.38 | 3.48 | 10.96639007 | 11.39136633 | 10.90776552 | 0 |
| 1729381800 | 10.95778463 | 0.03 | 0.23 | 10.92770697 | 11.01396821 | 10.89258188 | 0 |
| 1729295400 | 10.93254753 | 0.16 | 1.53 | 10.13741329 | 11.06857965 | 10.01813695 | 0 |
| 1729209000 | 10.76825812 | -0.03 | -0.29 | 10.13741329 | 10.81360216 | 10.01813695 | 0 |
| 1729122600 | 10.79912186 | 0.05 | 0.48 | 10.78249019 | 10.93867063 | 10.72609975 | 0 |
| 1729036200 | 10.74761334 | -0.13 | -1.16 | 10.8773155 | 11.09766437 | 10.53748343 | 0 |
| 1728949800 | 10.87396435 | 0.66 | 6.50 | 10.13741329 | 10.97363022 | 10.01813695 | 0 |
| 1728863400 | 10.21026991 | -0.04 | -0.35 | 10.25623454 | 10.2698874 | 10.08222264 | 0 |
| 1728777000 | 10.24622244 | 0.18 | 1.75 | 10.0904971 | 10.29297314 | 10.07680287 | 0 |
| 1728690600 | 10.06968684 | 0.21 | 2.15 | 9.85657812 | 10.21945456 | 9.84788994 | 0 |
| 1728604200 | 9.85815027 | 0.06 | 0.61 | 9.81040663 | 9.98032267 | 9.64169039 | 0 |
| 1728517800 | 9.79824318 | -0.3 | -2.98 | 10.08524282 | 10.20886325 | 9.73635022 | 0 |
| 1728431400 | 10.09897843 | 0.06 | 0.56 | 10.04991088 | 10.17828912 | 9.95512694 | 0 |
| 1728345000 | 10.04267072 | -0.05 | -0.50 | 10.13741329 | 10.41762788 | 9.96178788 | 0 |
| 1728258600 | 10.09339316 | 0.1 | 1.01 | 9.97254468 | 10.15400358 | 9.96178788 | 0 |
| 1728172200 | 9.99236201 | 0 | 0.03 | 10.01197248 | 10.04229837 | 9.8902138 | 0 |
| 1728085800 | 9.9893832 | 0.27 | 2.73 | 9.73022712 | 10.09376552 | 9.68269034 | 0 |
| 1727999400 | 9.72356617 | -0.05 | -0.46 | 10.13741329 | 10.33550386 | 9.57288826 | 0 |
| 1727913000 | 9.76870335 | -0.37 | -3.68 | 10.13741329 | 10.33550386 | 9.74752074 | 0 |
| 1727826600 | 10.1423366 | -0.59 | -5.51 | 10.76887871 | 10.99046875 | 10.03820252 | 0 |
| 1727740200 | 10.733795 | -0.24 | -2.23 | 11.00093594 | 11.00598336 | 10.65444292 | 0 |
| 1727653800 | 10.97842941 | -0.09 | -0.83 | 11.07147571 | 11.10089141 | 10.90714493 | 0 |
| 1727567400 | 11.06998631 | -0.09 | -0.81 | 11.16716984 | 11.19071068 | 10.98000155 | 0 |
|
BPUNKS/BTC 0 BTC
-
|
BPUNKS/EUR 0 €
-
|
|
BPUNKS/USD $ 13.78
+0.07%
|
BPUNKS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
