We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0538 | Binance | 580209 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,288.02 | 1738291626 | BSW/USDT | https://www.binance.com/en/trade/BSW_USDT | USDT | 1 | https://www.binance.com/en/trade/BSW_USDT | 69.8926447055 | Recently |
| 0.05358 | Gate.io | 181774.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,800.67 | 1738291479 | BSW/USDT | https://gate.io/trade/BSW_USDT | USDT | 2 | https://gate.io/trade/BSW_USDT | 21.8967560889 | Recently |
| 0.053662 | LATOKEN | 33081.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,777.65 | 1738291503 | BSW/USDT | https://exchange.latoken.com/exchange/BSW-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BSW-USDT | 3.98498742482 | Recently |
| 0.0536 | Kucoin | 17679.3766 | /cdn/crypto/logos/exchanges/KUCN.png | $ 953.52 | 1738290953 | BSW/USDT | https://trade.kucoin.com/BSW-USDT | USDT | 4 | https://trade.kucoin.com/BSW-USDT | 2.1296780769 | 11 minutes ago |
| 0.0538 | LBank | 17399.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 939.48 | 1738290729 | BSW/USDT | https://www.lbank.info/exchange/bsw/usdt | USDT | 5 | https://www.lbank.info/exchange/bsw/usdt | 2.09593370388 | 15 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BSW/USDT | https://hitbtc.com/BSW-to-USDT | USDT | 6 | https://hitbtc.com/BSW-to-USDT | 0 | - | |||
| 2.024E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738281729 | BSW/ETH | https://exchange.latoken.com/exchange/BSW-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BSW-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06756294 | -0.00172647 | -2.55535061085 | 0.06144803 | 0.20467339 | 0 | CX |
| 4 | 0.25963988 | -0.19380341 | -74.6431595947 | 0.04827273 | 0.28085192 | 0.07142857 | CX |
| 12 | 0.07000302 | -0.00416655 | -5.95195750126 | 0.04827273 | 0.30314637 | 0.03071429 | CX |
| 26 | 0.05895576 | 0.00688071 | 11.6709715895 | 0.03646279 | 0.30314637 | 0.01681081 | CX |
| 52 | 0.09027408 | -0.02443761 | -27.0704614215 | 0.03646279 | 0.30314637 | 0.0946049 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.68028655 | 0.11331158 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.68028655 | 0.05326687 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.06583383 | 0.00271863 | 4.31 | 0.06294963 | 0.06644569 | 0.06260029 | 0 |
| 1738194600 | 0.0631152 | 0.00095695 | 1.54 | 0.06255091 | 0.06409987 | 0.06196233 | 0 |
| 1738108200 | 0.06215825 | -0.001945 | -3.03 | 0.06476961 | 0.06519202 | 0.06156461 | 0 |
| 1738021800 | 0.06410291 | -0.001414 | -2.16 | 0.0667337 | 0.20467339 | 0.06144803 | 0 |
| 1737935400 | 0.06551667 | -0.001741 | -2.59 | 0.06706766 | 0.0679981 | 0.06551667 | 0 |
| 1737849000 | 0.06725792 | 0.00022325 | 0.33 | 0.06700188 | 0.06778942 | 0.06625766 | 0 |
| 1737762600 | 0.06703467 | -0.000376 | -0.56 | 0.06756294 | 0.0691449 | 0.06632526 | 0 |
| 1737676200 | 0.06741033 | 0.00173781 | 2.65 | 0.06565208 | 0.06770178 | 0.06459919 | 0 |
| 1737589800 | 0.06567252 | -0.001559 | -2.32 | 0.06745243 | 0.06811043 | 0.06539199 | 0 |
| 1737503400 | 0.06723201 | 0.00124375 | 1.88 | 0.0661433 | 0.06808371 | 0.06487891 | 0 |
| 1737417000 | 0.06598826 | 0.00073552 | 1.13 | 0.0667337 | 0.06935418 | 0.06333824 | 0 |
| 1737330600 | 0.06525274 | -0.001759 | -2.62 | 0.0667337 | 0.06968996 | 0.06333824 | 0 |
| 1737244200 | 0.0670114 | -0.003427 | -4.87 | 0.07036355 | 0.07073981 | 0.0654266 | 0 |
| 1737157800 | 0.07043864 | 0.00361264 | 5.41 | 0.066927 | 0.07135713 | 0.066927 | 0 |
| 1737071400 | 0.066826 | -0.002815 | -4.04 | 0.06972801 | 0.06992839 | 0.06612509 | 0 |
| 1736985000 | 0.06964118 | 0.02093689 | 42.99 | 0.04865567 | 0.07032124 | 0.04863574 | 0 |
| 1736898600 | 0.04870429 | -0.186691 | -79.31 | 0.2357816 | 0.24461619 | 0.04827273 | 1 |
| 1736812200 | 0.23539572 | -0.01001 | -4.08 | 0.25091737 | 0.25269933 | 0.22164851 | 0 |
| 1736725800 | 0.24540525 | -0.001914 | -0.77 | 0.24688482 | 0.24796122 | 0.2427229 | 0 |
| 1736639400 | 0.24731884 | 0.00114184 | 0.46 | 0.2456798 | 0.24949872 | 0.24241299 | 0 |
| 1736553000 | 0.246177 | 0.0045132 | 1.87 | 0.25091737 | 0.25269933 | 0.24070926 | 0 |
| 1736466600 | 0.2416638 | -0.008813 | -3.52 | 0.24994552 | 0.25234354 | 0.23829019 | 0 |
| 1736380200 | 0.25047658 | -0.003551 | -1.40 | 0.25432032 | 0.25668298 | 0.24167809 | 0 |
| 1736293800 | 0.25402771 | -0.023254 | -8.39 | 0.27750839 | 0.27836514 | 0.25261433 | 0 |
| 1736207400 | 0.27728122 | 0.00350976 | 1.28 | 0.25091737 | 0.28085192 | 0.2491181 | 0 |
| 1736121000 | 0.27377146 | -0.001329 | -0.48 | 0.27496896 | 0.27599195 | 0.27088903 | 0 |
| 1736034600 | 0.2751006 | 0.00393175 | 1.45 | 0.27129823 | 0.27602881 | 0.26890172 | 0 |
| 1735948200 | 0.27116885 | 0.01191711 | 4.60 | 0.25963988 | 0.27285528 | 0.2576977 | 0 |
| 1735861800 | 0.25925174 | 0.00720081 | 2.86 | 0.25091737 | 0.26257346 | 0.2491181 | 0 |
| 1735775400 | 0.25205093 | 0.00135095 | 0.54 | 0.25091737 | 0.25323941 | 0.2491181 | 0 |
| 1735689000 | 0.25069998 | -0.00153 | -0.61 | 0.25244734 | 0.2589283 | 0.24922492 | 0 |
| 1735602600 | 0.25222996 | -0.000129 | -0.05 | 0.25056759 | 0.25804521 | 0.24824179 | 0 |
| 1735516200 | 0.25235933 | -0.003024 | -1.18 | 0.25535836 | 0.25618502 | 0.2499726 | 0 |
| 1735429800 | 0.25538318 | 0.00525261 | 2.10 | 0.25044198 | 0.25612936 | 0.25001774 | 0 |
| 1735343400 | 0.25013057 | -0.000345 | -0.14 | 0.25056759 | 0.25804521 | 0.24861187 | 0 |
| 1735257000 | 0.25047507 | -0.012198 | -4.64 | 0.26373711 | 0.26407786 | 0.24842608 | 0 |
| 1735170600 | 0.2626735 | -0.000112 | -0.04 | 0.26227483 | 0.2663307 | 0.25891927 | 0 |
| 1735084200 | 0.26278558 | 0.00584309 | 2.27 | 0.25689209 | 0.26574248 | 0.25262561 | 0 |
| 1734997800 | 0.25694249 | 0.01074142 | 4.36 | 0.25707488 | 0.26016943 | 0.23434941 | 0 |
| 1734911400 | 0.24620107 | -0.004606 | -1.84 | 0.25191854 | 0.25517783 | 0.24428973 | 0 |
| 1734825000 | 0.25080679 | -0.009907 | -3.80 | 0.26129171 | 0.26727019 | 0.24769193 | 0 |
| 1734738600 | 0.26071402 | 0.0019324 | 0.75 | 0.25707488 | 0.26246138 | 0.23434941 | 0 |
| 1734652200 | 0.25878162 | -0.013952 | -5.12 | 0.27220914 | 0.27952278 | 0.25089931 | 0 |
| 1734565800 | 0.27273342 | -0.019108 | -6.55 | 0.29242828 | 0.29357087 | 0.272504 | 0 |
| 1734479400 | 0.29184156 | 0.04592954 | 18.68 | 0.08763037 | 0.30314637 | 0.08727575 | 0 |
| 1734393000 | 0.24591202 | 0.15879011 | 182.26 | 0.09103755 | 0.25258065 | 0.08966693 | 0 |
| 1734306600 | 0.08712191 | 0.00192563 | 2.26 | 0.0853391 | 0.08712191 | 0.08453111 | 0 |
| 1734220200 | 0.08519628 | 0.0039454 | 4.86 | 0.08141244 | 0.08775885 | 0.0806446 | 0 |
| 1734133800 | 0.08125088 | 0.00051342 | 0.64 | 0.08092588 | 0.08252298 | 0.08028004 | 0 |
| 1734047400 | 0.08073746 | 0.00090526 | 1.13 | 0.07981992 | 0.08296624 | 0.07915305 | 0 |
| 1733961000 | 0.0798322 | 0.00447442 | 5.94 | 0.07570505 | 0.08017282 | 0.07421892 | 0 |
| 1733874600 | 0.07535778 | -0.012763 | -14.48 | 0.087837 | 0.08967358 | 0.07519788 | 0 |
| 1733788200 | 0.08812057 | -0.006718 | -7.08 | 0.09103755 | 0.09387662 | 0.08449347 | 0 |
| 1733701800 | 0.09483873 | -0.000342 | -0.36 | 0.09508431 | 0.09530993 | 0.09345648 | 0 |
| 1733615400 | 0.0951805 | -0.000216 | -0.23 | 0.09509618 | 0.09556216 | 0.0945136 | 0 |
| 1733529000 | 0.09539686 | 0.00536513 | 5.96 | 0.09000062 | 0.097185 | 0.08996286 | 0 |
| 1733442600 | 0.09003173 | -0.00103 | -1.13 | 0.09103755 | 0.09387662 | 0.08883972 | 0 |
| 1733356200 | 0.09106153 | 0.00503998 | 5.86 | 0.08599091 | 0.09253878 | 0.08599091 | 0 |
| 1733269800 | 0.08602155 | 0.01268361 | 17.29 | 0.07328756 | 0.08717128 | 0.07277172 | 0 |
| 1733183400 | 0.07333794 | -0.001472 | -1.97 | 0.07475025 | 0.07574606 | 0.07201408 | 0 |
| 1733097000 | 0.07480969 | 0.00016281 | 0.22 | 0.07486248 | 0.07545026 | 0.07380965 | 0 |
| 1733010600 | 0.07464688 | 0.00220723 | 3.05 | 0.07227079 | 0.07523566 | 0.07206002 | 0 |
| 1732924200 | 0.07243965 | 0.00028311 | 0.39 | 0.072165 | 0.07351485 | 0.07133422 | 0 |
| 1732837800 | 0.07215654 | -0.001707 | -2.31 | 0.07356845 | 0.0737228 | 0.07124878 | 0 |
| 1732751400 | 0.07386365 | 0.00684093 | 10.21 | 0.06717848 | 0.07422353 | 0.06652582 | 0 |
| 1732665000 | 0.06702272 | -0.00178 | -2.59 | 0.06877215 | 0.06975325 | 0.06557434 | 0 |
| 1732578600 | 0.06880237 | 0.00104659 | 1.54 | 0.06678714 | 0.07130339 | 0.06511404 | 0 |
| 1732492200 | 0.06775578 | -0.000769 | -1.12 | 0.06882695 | 0.06957512 | 0.06633097 | 0 |
| 1732405800 | 0.06852511 | 0.00154087 | 2.30 | 0.06711461 | 0.07051452 | 0.06695703 | 0 |
| 1732319400 | 0.06698424 | -0.000991 | -1.46 | 0.06776122 | 0.069102 | 0.06588908 | 0 |
| 1732233000 | 0.06797542 | 0.00197871 | 3.00 | 0.0659669 | 0.06820372 | 0.06120018 | 0 |
| 1732146600 | 0.06599671 | -0.000785 | -1.18 | 0.06678714 | 0.0678013 | 0.06511404 | 0 |
| 1732060200 | 0.06678157 | -0.002244 | -3.25 | 0.0689832 | 0.0689832 | 0.06596754 | 0 |
| 1731973800 | 0.06902588 | 0.00313599 | 4.76 | 0.06591177 | 0.1932042 | 0.06470263 | 0 |
| 1731887400 | 0.06588989 | -0.0012 | -1.79 | 0.06728071 | 0.06776548 | 0.06541434 | 0 |
| 1731801000 | 0.06708959 | 0.00069284 | 1.04 | 0.06619234 | 0.06902824 | 0.06594437 | 0 |
| 1731714600 | 0.06639675 | 0.00080115 | 1.22 | 0.06591177 | 0.06715887 | 0.06468912 | 0 |
| 1731628200 | 0.0655956 | -0.002935 | -4.28 | 0.06846132 | 0.06954969 | 0.06515737 | 0 |
| 1731541800 | 0.0685306 | -0.001196 | -1.72 | 0.06960911 | 0.07157972 | 0.06694974 | 0 |
| 1731455400 | 0.06972708 | -0.002439 | -3.38 | 0.07198083 | 0.07378564 | 0.06900422 | 0 |
| 1731369000 | 0.07216638 | -0.003936 | -5.17 | 0.07601433 | 0.08057876 | 0.07070284 | 0 |
| 1731282600 | 0.07610197 | 0.00117179 | 1.56 | 0.07443467 | 0.07752021 | 0.07389069 | 0 |
| 1731196200 | 0.07493018 | 0.00426282 | 6.03 | 0.07071823 | 0.07539274 | 0.07070605 | 0 |
| 1731109800 | 0.07066736 | 0.00139459 | 2.01 | 0.07000302 | 0.07128132 | 0.06903278 | 0 |
| 1731023400 | 0.06927277 | 0.00424419 | 6.53 | 0.06477235 | 0.06971455 | 0.06458751 | 0 |
| 1730937000 | 0.06502858 | 0.00706466 | 12.19 | 0.05794505 | 0.06552504 | 0.05792237 | 0 |
| 1730850600 | 0.05796392 | 0.00083485 | 1.46 | 0.05750017 | 0.05917631 | 0.05687666 | 0 |
| 1730764200 | 0.05712907 | -0.00155 | -2.64 | 0.07445791 | 0.08643508 | 0.05643321 | 0 |
| 1730677800 | 0.05867913 | -0.000714 | -1.20 | 0.05955815 | 0.05956483 | 0.05757324 | 0 |
| 1730591400 | 0.05939266 | -0.000573 | -0.96 | 0.06005318 | 0.06022201 | 0.05913308 | 0 |
| 1730505000 | 0.0599653 | -0.000156 | -0.26 | 0.06021294 | 0.061736 | 0.05905786 | 0 |
| 1730418600 | 0.06012124 | -0.003401 | -5.35 | 0.06351124 | 0.06369225 | 0.0598428 | 0 |
|
BSW/BTC - BTC
-
|
BSW/EUR - €
-
|
|
BSW/USD $ 0.065836
+0.17%
|
BSW/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
