We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCD/BTC | https://poloniex.com/exchange#BTC_BTCD | BTC | 1 | https://poloniex.com/exchange#BTC_BTCD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 210.17989216 | 20.79450898 | 9.89367192375 | 170.52714692 | 231.37238205 | 0 | CX |
| 4 | 219.45081519 | 11.52358595 | 5.25110191093 | 170.52714692 | 231.37238205 | 0 | CX |
| 12 | 254.55103358 | -23.57663244 | -9.26204545643 | 170.52714692 | 267.23464985 | 0 | CX |
| 26 | 169.12483129 | 61.84956985 | 36.5703660298 | 163.8112096 | 273.8615106 | 0 | CX |
| 52 | 167.80523681 | 63.16916433 | 37.6443343074 | 124.77757928 | 273.8615106 | 0 | CX |
| 156 | 99.96543 | 131.00897114 | 131.054276603 | 38.96128385 | 273.8615106 | 0 | CX |
| 260 | 17.9182095 | 213.05619164 | 1189.04844616 | 17.04412355 | 273.8615106 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 230.97440113 | 11.73 | 5.35 | 172.13411763 | 231.37238205 | 170.52714692 | 0 |
| 1745279400 | 219.24344712 | 5.5 | 2.57 | 214.14402622 | 222.47125495 | 214.10878244 | 0 |
| 1745193000 | 213.74421152 | -0.12 | -0.05 | 213.66741877 | 214.29391905 | 211.00167765 | 0 |
| 1745106600 | 213.86144796 | 1.67 | 0.79 | 212.22591547 | 214.73947781 | 212.04266288 | 0 |
| 1745020200 | 212.18883791 | -1.04 | -0.49 | 213.32487835 | 213.68100885 | 211.87890365 | 0 |
| 1744933800 | 213.23045115 | 1.78 | 0.84 | 211.11868801 | 214.71269957 | 210.54232784 | 0 |
| 1744847400 | 211.45180831 | 1.36 | 0.65 | 210.17989216 | 214.70785135 | 208.86788401 | 0 |
| 1744761000 | 210.09375465 | -2.16 | -1.02 | 212.42449144 | 217.22387548 | 210.03323984 | 0 |
| 1744674600 | 212.25377388 | 2.42 | 1.15 | 210.2457827 | 215.52431134 | 210.2457827 | 0 |
| 1744588200 | 209.83875848 | -4.55 | -2.12 | 214.397063 | 215.71316576 | 208.73761013 | 0 |
| 1744501800 | 214.38575886 | 4.97 | 2.37 | 209.52804549 | 215.56505647 | 207.99507918 | 0 |
| 1744415400 | 209.41967652 | 9.3 | 4.65 | 199.64360937 | 211.63094116 | 198.47556566 | 0 |
| 1744329000 | 200.11808159 | -7.63 | -3.67 | 207.3031154 | 207.38025984 | 197.20269493 | 0 |
| 1744242600 | 207.74598629 | -23.23 | -10.06 | 172.13411763 | 231.37238205 | 170.52714692 | 0 |
| 1744156200 | 230.97440113 | 0 | 0.00 | 172.13411763 | 231.37238205 | 170.52714692 | 0 |
| 1744069800 | 230.97440113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 230.97440113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 230.97440113 | 20.36 | 9.66 | 172.13411763 | 231.37238205 | 170.52714692 | 0 |
| 1743810600 | 210.61859307 | 1.48 | 0.71 | 208.97778532 | 212.70990829 | 205.12500955 | 0 |
| 1743724200 | 209.14041414 | 1.67 | 0.80 | 207.19183247 | 210.48545548 | 204.05948178 | 0 |
| 1743637800 | 207.47167261 | -6.46 | -3.02 | 213.9583872 | 221.69046578 | 206.78581306 | 0 |
| 1743551400 | 213.93042831 | 6.85 | 3.31 | 207.36986004 | 214.75706202 | 207.04068363 | 0 |
| 1743465000 | 207.07708294 | 0.37 | 0.18 | 172.13411763 | 231.37238205 | 170.52714692 | 0 |
| 1743378600 | 206.70399624 | -0.53 | -0.26 | 207.46725144 | 209.77537996 | 204.87943349 | 0 |
| 1743292200 | 207.23692341 | -4.59 | -2.17 | 211.88390259 | 212.42635034 | 205.2182561 | 0 |
| 1743205800 | 211.82449308 | -7.05 | -3.22 | 218.88307129 | 219.79142134 | 209.96835411 | 0 |
| 1743119400 | 218.87932837 | 0.63 | 0.29 | 218.26576504 | 220.46489658 | 215.74906267 | 0 |
| 1743033000 | 218.24448815 | -1.32 | -0.60 | 219.45081519 | 221.80566748 | 215.78588903 | 0 |
| 1742946600 | 219.56267589 | 0.37 | 0.17 | 219.84522902 | 222.40212388 | 216.96099154 | 0 |
| 1742860200 | 219.19591951 | 3.93 | 1.83 | 215.92236761 | 222.90048551 | 214.97694 | 0 |
| 1742773800 | 215.26431624 | 4.79 | 2.28 | 210.84623323 | 215.64777762 | 210.84623323 | 0 |
| 1742687400 | 210.47392527 | -0.7 | -0.33 | 211.08133412 | 212.20536706 | 210.25517769 | 0 |
| 1742601000 | 211.17558549 | -0.32 | -0.15 | 211.34024905 | 212.9602572 | 209.00001678 | 0 |
| 1742514600 | 211.4933824 | -6.71 | -3.08 | 218.9007811 | 219.66177547 | 210.07845638 | 0 |
| 1742428200 | 218.20645601 | 10.52 | 5.07 | 207.7002171 | 218.54661 | 207.4987523 | 0 |
| 1742341800 | 207.6852454 | -3.61 | -1.71 | 211.15709695 | 211.15709695 | 203.96982743 | 0 |
| 1742255400 | 211.29317361 | 3.81 | 1.83 | 172.13411763 | 231.37238205 | 170.52714692 | 0 |
| 1742169000 | 207.48664431 | -4.52 | -2.13 | 211.88121471 | 213.18430516 | 206.03443977 | 0 |
| 1742082600 | 212.00292257 | 0.95 | 0.45 | 211.13059503 | 212.74482551 | 210.22309907 | 0 |
| 1741996200 | 211.05651526 | 7.35 | 3.61 | 203.56805335 | 214.10566752 | 203.11076341 | 0 |
| 1741909800 | 203.71030961 | -6.51 | -3.10 | 210.40198073 | 211.76701783 | 200.75412759 | 0 |
| 1741823400 | 210.22473189 | 2.57 | 1.24 | 208.12143429 | 211.94288505 | 202.78424975 | 0 |
| 1741737000 | 207.65040355 | 9.46 | 4.78 | 197.12823837 | 209.61408252 | 193.09241097 | 0 |
| 1741650600 | 198.18648124 | -3.94 | -1.95 | 172.13411763 | 231.37238205 | 170.52714692 | 0 |
| 1741564200 | 202.12238009 | -14.2 | -6.56 | 216.42273887 | 217.12346964 | 201.213603 | 0 |
| 1741477800 | 216.32087605 | -1.37 | -0.63 | 217.79207154 | 218.17076007 | 214.2682461 | 0 |
| 1741391400 | 217.68591316 | -8.47 | -3.74 | 172.13411763 | 231.37238205 | 170.52714692 | 0 |
| 1741305000 | 226.15431797 | -1.92 | -0.84 | 228.08275316 | 233.06883127 | 220.74737436 | 0 |
| 1741218600 | 228.0743881 | 8.65 | 3.94 | 219.11809682 | 228.53424031 | 217.12844346 | 0 |
| 1741132200 | 219.42443888 | 2.48 | 1.14 | 216.11134763 | 223.3118053 | 205.26075965 | 0 |
| 1741045800 | 216.94682369 | -19.74 | -8.34 | 172.13411763 | 235.15389153 | 170.52714692 | 0 |
| 1740959400 | 236.68871674 | 21.16 | 9.82 | 216.30180975 | 238.80276582 | 213.54603748 | 0 |
| 1740873000 | 215.52991317 | 3.37 | 1.59 | 211.53807142 | 217.31661963 | 210.60078278 | 0 |
| 1740786600 | 212.16369249 | -0.38 | -0.18 | 212.7438207 | 213.73785609 | 196.72174167 | 0 |
| 1740700200 | 212.54408919 | 1.84 | 0.87 | 211.69665587 | 218.12451359 | 207.59227517 | 0 |
| 1740613800 | 210.70709189 | -12.25 | -5.49 | 222.64684584 | 224.21706555 | 206.4188306 | 0 |
| 1740527400 | 222.95542361 | -7.86 | -3.40 | 229.70549942 | 232.38231859 | 216.03226893 | 0 |
| 1740441000 | 230.81302833 | -10.35 | -4.29 | 172.13411763 | 241.57308275 | 170.52714692 | 0 |
| 1740354600 | 241.16673678 | -1.51 | -0.62 | 242.59429831 | 242.8094788 | 239.31584795 | 0 |
| 1740268200 | 242.68046093 | 1.23 | 0.51 | 241.10471476 | 243.34278276 | 240.58505111 | 0 |
| 1740181800 | 241.45242995 | -5.77 | -2.34 | 246.9814331 | 249.89584006 | 238.28254953 | 0 |
| 1740095400 | 247.22668259 | 4.62 | 1.90 | 242.73871491 | 248.04351938 | 242.29649715 | 0 |
| 1740009000 | 242.60660725 | 2.96 | 1.23 | 240.08417745 | 243.22351158 | 238.70886614 | 0 |
| 1739922600 | 239.65065131 | -0.93 | -0.39 | 240.81241495 | 242.57952757 | 234.60930854 | 0 |
| 1739836200 | 240.57987633 | -0.94 | -0.39 | 172.13411763 | 243.56366556 | 170.52714692 | 0 |
| 1739749800 | 241.52397256 | -3.62 | -1.48 | 245.2963885 | 245.51666841 | 241.38885047 | 0 |
| 1739663400 | 245.14378267 | 0.46 | 0.19 | 244.82229307 | 246.02249077 | 244.35171449 | 0 |
| 1739577000 | 244.68164451 | 2.05 | 0.85 | 242.89760081 | 248.36093949 | 241.96370341 | 0 |
| 1739490600 | 242.62768318 | -2.7 | -1.10 | 245.90756539 | 246.36096169 | 239.35762301 | 0 |
| 1739404200 | 245.33123035 | 4.68 | 1.94 | 240.52672177 | 246.42240594 | 236.49667204 | 0 |
| 1739317800 | 240.65227303 | -3.98 | -1.63 | 244.91443433 | 247.43492987 | 238.33346838 | 0 |
| 1739231400 | 244.63343866 | 2.56 | 1.06 | 172.13411763 | 246.93764842 | 170.52714692 | 0 |
| 1739145000 | 242.07573995 | -0.59 | -0.24 | 242.40923706 | 244.46126412 | 238.05980783 | 0 |
| 1739058600 | 242.66744862 | 0.21 | 0.08 | 242.52571989 | 243.35782982 | 240.42284933 | 0 |
| 1738972200 | 242.46231625 | 0.13 | 0.05 | 242.60150783 | 251.62703066 | 240.45899744 | 0 |
| 1738885800 | 242.32920378 | -0.21 | -0.09 | 242.71527767 | 249.07769701 | 240.58670905 | 0 |
| 1738799400 | 242.54262585 | -3.64 | -1.48 | 245.70110165 | 248.88625521 | 241.63193961 | 0 |
| 1738713000 | 246.18416502 | -9.2 | -3.60 | 255.09089395 | 255.61198945 | 241.908489 | 0 |
| 1738626600 | 255.37987788 | 10.16 | 4.14 | 172.13411763 | 257.483075 | 170.52714692 | 0 |
| 1738540200 | 245.21879189 | -7.82 | -3.09 | 252.56660524 | 254.82486997 | 241.78954437 | 0 |
| 1738453800 | 253.04102723 | -4 | -1.56 | 257.0434195 | 258.08774574 | 251.9030274 | 0 |
| 1738367400 | 257.04377119 | -6.73 | -2.55 | 263.21193525 | 266.05726139 | 255.13286997 | 0 |
| 1738281000 | 263.77166578 | 2.95 | 1.13 | 260.59191308 | 267.23464985 | 259.75186513 | 0 |
| 1738194600 | 260.82440146 | 6.77 | 2.67 | 254.55103358 | 263.30020799 | 254.51639269 | 0 |
| 1738108200 | 254.05272219 | -1.64 | -0.64 | 257.11855432 | 260.08649265 | 251.81915071 | 0 |
| 1738021800 | 255.69438403 | -3.01 | -1.16 | 172.13411763 | 262.92890483 | 170.52714692 | 0 |
| 1737935400 | 258.70429838 | -4.77 | -1.81 | 263.08683616 | 264.66137656 | 258.13173138 | 0 |
| 1737849000 | 263.47351294 | 0.36 | 0.14 | 263.07751653 | 264.4482057 | 261.66821746 | 0 |
| 1737762600 | 263.11557378 | 1.83 | 0.70 | 261.16224437 | 269.24291736 | 258.14391473 | 0 |
| 1737676200 | 261.28234453 | 0.25 | 0.09 | 260.3570634 | 268.09627614 | 254.39661909 | 0 |
|
BTCD/BTC 0.00251203 BTC
+0.00%
|
BTCD/EUR 184.15 €
+0.00%
|
|
BTCD/USD $ 230.97
+0.00%
|
BTCD/GBP £ 158.34
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
