Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDUSD | Crypto | 212,290,413 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.574627 | -0.37% | 154.19 | 154.19 | 157.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 154.77 | 156.10 | 153.65 | 154.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 154.19 | USD |
BTCDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 154.61 | 1.93 | 1.26% | 152.76 | 156.43 | 152.13 | 0.00 |
| 27 Jun 2024 | 152.68 | -2.45 | -1.58% | 172.13 | 172.61 | 152.45 | 0.00 |
| 26 Jun 2024 | 155.13 | 3.64 | 2.40% | 151.38 | 156.75 | 151.31 | 0.00 |
| 25 Jun 2024 | 151.50 | -7.60 | -4.78% | 158.66 | 159.02 | 147.12 | 0.00 |
| 24 Jun 2024 | 159.09 | -2.26 | -1.40% | 161.39 | 162.00 | 158.89 | 0.00 |
| 23 Jun 2024 | 161.36 | 0.460 | 0.28% | 161.13 | 161.98 | 160.56 | 0.00 |
| 22 Jun 2024 | 160.90 | -2.08 | -1.28% | 162.98 | 163.25 | 159.19 | 0.00 |
| 21 Jun 2024 | 162.98 | 0.090 | 0.05% | 163.20 | 166.90 | 162.09 | 0.00 |
| 20 Jun 2024 | 162.89 | -0.480 | -0.30% | 163.63 | 165.04 | 162.54 | 0.00 |
| 19 Jun 2024 | 163.38 | -3.47 | -2.08% | 167.01 | 167.12 | 160.85 | 0.00 |
| 18 Jun 2024 | 166.85 | -0.550 | -0.33% | 172.13 | 172.61 | 163.63 | 0.00 |
| 17 Jun 2024 | 167.40 | 1.15 | 0.69% | 166.24 | 168.07 | 165.79 | 0.00 |
| 16 Jun 2024 | 166.25 | 0.400 | 0.24% | 165.78 | 166.79 | 165.36 | 0.00 |
| 15 Jun 2024 | 165.85 | -1.93 | -1.15% | 167.92 | 169.11 | 163.33 | 0.00 |
| 14 Jun 2024 | 167.78 | -3.62 | -2.11% | 171.44 | 171.76 | 166.36 | 0.00 |
| 13 Jun 2024 | 171.41 | 2.15 | 1.27% | 169.13 | 175.82 | 168.07 | 0.00 |
| 12 Jun 2024 | 169.26 | -5.26 | -3.01% | 174.68 | 174.68 | 166.20 | 0.00 |
| 11 Jun 2024 | 174.52 | -0.460 | -0.26% | 172.13 | 176.22 | 170.53 | 0.00 |
| 10 Jun 2024 | 174.97 | 0.820 | 0.47% | 174.05 | 175.44 | 173.74 | 0.00 |
| 09 Jun 2024 | 174.15 | -0.020 | -0.01% | 174.04 | 174.63 | 173.85 | 0.00 |
| 08 Jun 2024 | 174.17 | -3.62 | -2.04% | 177.74 | 180.67 | 172.13 | 0.00 |
| 07 Jun 2024 | 177.80 | -0.810 | -0.45% | 178.74 | 179.96 | 176.34 | 0.00 |
| 06 Jun 2024 | 178.60 | 1.35 | 0.76% | 172.13 | 180.25 | 170.53 | 0.00 |
| 05 Jun 2024 | 177.26 | 4.46 | 2.58% | 172.84 | 178.44 | 172.21 | 0.00 |
| 04 Jun 2024 | 172.80 | 2.49 | 1.46% | 170.11 | 176.50 | 169.77 | 0.00 |
| 03 Jun 2024 | 170.31 | 0.250 | 0.15% | 170.11 | 171.82 | 169.23 | 0.00 |
| 02 Jun 2024 | 170.05 | 0.580 | 0.34% | 169.56 | 170.35 | 169.31 | 0.00 |
| 01 Jun 2024 | 169.47 | -2.22 | -1.29% | 171.73 | 173.22 | 167.37 | 0.00 |
| 31 May 2024 | 171.69 | 1.86 | 1.10% | 169.77 | 174.66 | 168.59 | 0.00 |
| 30 May 2024 | 169.83 | -1.91 | -1.11% | 171.59 | 172.93 | 168.56 | 0.00 |
| 29 May 2024 | 171.74 | -2.42 | -1.39% | 174.32 | 174.56 | 168.89 | 0.00 |
