PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 406,876,807,750 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 217.39 | 1.03% | 21,312.14 | 21,312.15 | 21,315.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21,146.74 | 21,450.00 | 20,712.54 | 21,094.75 | 17,579.24 - 69,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:46:20 | 0.00000916 | 21,314.46 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20,262.18 | 21,711.00 | 17,579.24 | 40,043.71 | 1,049.96 | 5.18% |
| 1 Month | 29,279.80 | 32,383.96 | 17,579.24 | 31,674.68 | -7,967.66 | -27.21% |
| 3 Months | 45,561.29 | 47,401.87 | 17,579.24 | 26,603.26 | -24,249.15 | -53.22% |
| 6 Months | 50,835.55 | 52,100.00 | 17,579.24 | 23,232.71 | -29,523.41 | -58.08% |
| 1 Year | 33,557.91 | 69,000.00 | 17,579.24 | 20,021.35 | -12,245.77 | -36.49% |
| 3 Years | 10,837.29 | 69,000.00 | 3,596.00 | 13,739,689.45 | 10,474.85 | 96.66% |
| 5 Years | 2,607.25 | 69,000.00 | 1,843.03 | 8,383,666.16 | 18,704.89 | 717.42% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 21,077.35 | 1,120.45 | 5.61% | 19,910.28 | 21,211.97 | 19,870.00 | 27,361.00 |
| 23 Jun 2022 | 19,956.90 | -773.76 | -3.73% | 20,653.28 | 20,873.52 | 19,758.47 | 36,725.00 |
| 22 Jun 2022 | 20,730.66 | 88.61 | 0.43% | 20,520.03 | 21,711.00 | 20,323.60 | 31,184.00 |
| 21 Jun 2022 | 20,642.05 | 149.69 | 0.73% | 20,523.79 | 21,000.00 | 19,603.80 | 35,662.00 |
| 20 Jun 2022 | 20,492.36 | 1,487.49 | 7.83% | 18,840.27 | 20,795.11 | 17,911.00 | 44,946.00 |
| 19 Jun 2022 | 19,004.87 | -1,433.17 | -7.01% | 20,475.81 | 20,750.00 | 17,579.24 | 64,748.00 |
| 18 Jun 2022 | 20,438.04 | 93.80 | 0.46% | 20,262.18 | 21,338.70 | 20,209.73 | 39,677.00 |
| 17 Jun 2022 | 20,344.24 | -2,174.21 | -9.66% | 22,620.02 | 22,974.10 | 20,200.00 | 48,165.00 |
| 16 Jun 2022 | 22,518.45 | 351.69 | 1.59% | 21,962.52 | 22,769.12 | 20,071.00 | 72,411.00 |
| 15 Jun 2022 | 22,166.76 | -321.62 | -1.43% | 22,366.54 | 23,293.30 | 20,817.49 | 58,917.00 |
| 14 Jun 2022 | 22,488.38 | -4,286.68 | -16.01% | 26,622.65 | 26,853.20 | 21,951.67 | 70,864.00 |
| 13 Jun 2022 | 26,775.06 | -1,600.21 | -5.64% | 28,347.39 | 28,516.33 | 26,672.05 | 22,229.00 |
| 12 Jun 2022 | 28,375.27 | -669.92 | -2.31% | 29,025.13 | 29,411.11 | 28,080.01 | 16,118.00 |
| 11 Jun 2022 | 29,045.19 | -1,043.55 | -3.47% | 30,060.06 | 30,337.83 | 28,821.15 | 27,669.00 |
| 10 Jun 2022 | 30,088.74 | -132.01 | -0.44% | 30,164.19 | 30,679.72 | 29,904.00 | 16,589.00 |
| 09 Jun 2022 | 30,220.75 | -987.04 | -3.16% | 31,114.21 | 31,306.32 | 29,829.98 | 21,271.00 |
| 08 Jun 2022 | 31,207.79 | -148.60 | -0.47% | 31,273.48 | 31,550.00 | 29,200.00 | 30,501.00 |
| 07 Jun 2022 | 31,356.39 | 1,424.78 | 4.76% | 30,070.89 | 31,745.00 | 29,868.16 | 25,753.00 |
| 06 Jun 2022 | 29,931.61 | 121.31 | 0.41% | 29,828.34 | 30,158.44 | 29,505.65 | 7,231.00 |
| 05 Jun 2022 | 29,810.30 | 141.20 | 0.48% | 29,672.06 | 29,952.00 | 29,454.14 | 7,702.00 |
| 04 Jun 2022 | 29,669.10 | -802.39 | -2.63% | 30,388.97 | 30,674.95 | 29,213.47 | 18,499.00 |
| 03 Jun 2022 | 30,471.49 | 650.55 | 2.18% | 29,726.88 | 30,636.74 | 29,558.61 | 21,059.00 |
| 02 Jun 2022 | 29,820.94 | -2,022.39 | -6.35% | 31,832.25 | 31,964.56 | 29,322.66 | 34,747.00 |
| 01 Jun 2022 | 31,843.33 | 144.19 | 0.45% | 31,724.90 | 32,383.96 | 31,195.90 | 25,982.00 |
| 31 May 2022 | 31,699.14 | 2,291.03 | 7.79% | 29,435.54 | 32,223.17 | 29,273.65 | 32,752.00 |
| 30 May 2022 | 29,408.11 | 363.42 | 1.25% | 28,984.20 | 29,550.00 | 28,809.84 | 9,239.00 |
| 29 May 2022 | 29,044.69 | 466.01 | 1.63% | 28,558.80 | 29,239.52 | 28,500.00 | 10,010.00 |
| 28 May 2022 | 28,578.68 | -724.41 | -2.47% | 29,279.80 | 29,355.40 | 28,220.00 | 28,866.00 |
| 27 May 2022 | 29,303.09 | -229.75 | -0.78% | 29,549.68 | 29,850.00 | 28,082.00 | 32,731.00 |
| 26 May 2022 | 29,532.84 | -86.71 | -0.29% | 29,601.87 | 30,192.08 | 29,296.12 | 22,260.00 |
| 25 May 2022 | 29,619.55 | 506.63 | 1.74% | 29,133.15 | 29,802.00 | 28,668.95 | 21,970.00 |
