ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTCUSD Bitcoin

64,574.05
-2,999.66 (-4.44%)
18:56:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 1,259,035,334,923 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-2,999.66 -4.44% 64,574.05 64,565.34 64,574.05
Open Price High Price Low Price Prev. Close 52 Week Range
67,694.90 68,136.39 63,552.00 67,573.71 24,750.00 - 73,835.57
Exchange Last Trade Size Trade Price Currency
GDAX 18:56:22 0.003480 64,574.05 USD
Price x Volume Volume Base Symbol Related Pairs
826,323,170.70 12,609.08 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week72,284.3373,835.5764,505.0030,553.78-7,710.28-10.67%
1 Month51,828.1773,835.5750,513.0129,611.6512,745.8824.59%
3 Months43,598.8273,835.5738,501.0022,824.3520,975.2348.11%
6 Months26,773.0373,835.5725,983.7819,239.7137,801.02141.19%
1 Year27,033.4573,835.5724,750.0017,253.9637,540.60138.87%
3 Years57,583.4373,835.5715,500.0021,799.716,990.6212.14%
5 Years3,970.1073,835.573,596.008,250,102.6460,603.951,526.51%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 67,717.73 -623.34 -0.91% 68,270.51 68,933.71 66,562.65 22,989.00
18 Mar 2024 68,341.07 3,007.31 4.60% 65,663.95 68,877.82 64,505.00 15,388.00
17 Mar 2024 65,333.76 -4,327.25 -6.21% 69,572.39 70,050.00 64,774.05 19,153.00
16 Mar 2024 69,661.01 -1,790.28 -2.51% 71,450.80 72,414.96 65,879.74 61,460.00
15 Mar 2024 71,451.29 -1,652.18 -2.26% 73,123.37 73,835.57 68,454.47 33,716.00
14 Mar 2024 73,103.47 1,626.88 2.28% 71,401.44 73,709.99 71,337.30 26,907.00
13 Mar 2024 71,476.59 -675.55 -0.94% 72,284.33 73,027.63 68,965.58 34,260.00
12 Mar 2024 72,152.14 3,141.24 4.55% 68,942.59 72,943.98 67,112.21 77,554.00
11 Mar 2024 69,010.90 491.58 0.72% 68,480.89 70,000.00 68,221.13 15,043.00
10 Mar 2024 68,519.32 173.95 0.25% 68,313.07 68,700.41 68,047.62 10,209.00
09 Mar 2024 68,345.37 1,262.96 1.88% 66,952.47 70,199.00 66,157.09 37,681.00
08 Mar 2024 67,082.41 970.48 1.47% 66,050.00 68,098.09 65,599.63 26,440.00
07 Mar 2024 66,111.93 1,732.85 2.69% 63,733.09 67,654.06 62,832.39 41,326.00
06 Mar 2024 64,379.08 -3,583.41 -5.27% 68,278.30 69,324.58 59,224.68 73,876.00
05 Mar 2024 67,962.49 4,947.71 7.85% 63,152.88 68,602.98 62,300.00 47,757.00
04 Mar 2024 63,014.78 935.89 1.51% 61,991.02 63,260.00 61,388.00 9,083.00
03 Mar 2024 62,078.89 -403.21 -0.65% 62,379.99 62,500.00 61,623.39 8,571.00
02 Mar 2024 62,482.10 1,024.35 1.67% 61,190.15 63,267.18 60,788.33 28,365.00
01 Mar 2024 61,457.75 -1,040.53 -1.66% 62,331.58 63,675.48 60,355.61 44,062.00
29 Feb 2024 62,498.28 5,490.17 9.63% 57,092.70 64,100.00 56,723.48 57,796.00
28 Feb 2024 57,008.11 2,481.53 4.55% 54,608.89 57,646.81 54,490.80 35,243.00
27 Feb 2024 54,526.58 2,776.57 5.37% 51,732.38 54,980.00 50,901.23 26,300.00
26 Feb 2024 51,750.01 192.42 0.37% 51,582.11 51,967.82 51,275.01 4,658.00
25 Feb 2024 51,557.59 707.04 1.39% 50,781.87 51,696.19 50,576.55 4,281.00
24 Feb 2024 50,850.55 -446.84 -0.87% 51,305.86 51,512.68 50,513.01 14,450.00
23 Feb 2024 51,297.39 -588.44 -1.13% 51,785.28 52,076.00 50,905.65 15,980.00
22 Feb 2024 51,885.83 -417.59 -0.80% 52,259.60 52,394.91 50,628.60 16,596.00
21 Feb 2024 52,303.42 548.66 1.06% 51,828.17 53,000.00 50,764.01 19,967.00
20 Feb 2024 51,754.76 -367.82 -0.71% 52,145.62 52,501.01 51,687.98 7,087.00
19 Feb 2024 52,122.58 395.69 0.76% 51,659.14 52,400.00 51,174.38 5,388.00
18 Feb 2024 51,726.89 -493.25 -0.94% 52,170.87 52,214.05 50,642.36 7,079.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com