ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BTCUSD Bitcoin

38,764.63
59.26 (0.15%)
21:56:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 757,515,390,165 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
59.26 0.15% 38,764.63 38,764.62 38,764.63
Open Price High Price Low Price Prev. Close 52 Week Range
38,726.22 38,848.98 38,660.03 38,705.37 16,200.00 - 39,000.00
Exchange Last Trade Size Trade Price Currency
GDAX 21:56:58 0.004056 38,764.83 USD
Price x Volume Volume Base Symbol Related Pairs
77,370,598.94 1,996.22 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week37,728.0139,000.0036,715.1015,563.481,036.622.75%
1 Month34,700.9239,000.0034,500.0016,454.954,063.7111.71%
3 Months25,897.7239,000.0024,900.0015,846.5212,866.9149.68%
6 Months26,816.0439,000.0024,750.0014,678.7711,948.5944.56%
1 Year16,973.8939,000.0016,200.0018,680.7321,790.74128.38%
3 Years18,662.4669,000.0015,500.0023,343.3420,102.17107.71%
5 Years4,148.0169,000.003,120.008,268,395.7034,616.62834.54%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 38,687.47 951.80 2.52% 37,704.03 39,000.00 37,618.25 20,353.00
01 Dec 2023 37,735.67 -101.55 -0.27% 37,844.97 38,152.18 37,500.00 10,508.00
30 Nov 2023 37,837.22 20.12 0.05% 37,792.90 38,480.00 37,581.93 18,536.00
29 Nov 2023 37,817.10 584.12 1.57% 37,247.83 38,425.96 36,873.55 23,790.00
28 Nov 2023 37,232.98 -260.13 -0.69% 37,465.09 37,578.42 36,715.10 14,500.00
27 Nov 2023 37,493.11 -324.88 -0.86% 37,811.77 37,842.17 37,156.72 8,085.00
26 Nov 2023 37,817.99 89.02 0.24% 37,728.01 37,920.27 37,615.91 4,941.00
25 Nov 2023 37,728.97 421.18 1.13% 37,319.23 38,454.00 37,257.56 22,282.00
24 Nov 2023 37,307.79 -139.15 -0.37% 37,439.39 37,653.67 36,888.00 10,177.00
23 Nov 2023 37,446.94 1,484.64 4.13% 35,844.22 37,875.00 35,773.27 23,775.00
22 Nov 2023 35,962.30 -1,532.73 -4.09% 37,457.30 37,675.77 35,922.13 28,657.00
21 Nov 2023 37,495.03 44.29 0.12% 37,358.57 37,784.07 36,720.00 20,033.00
20 Nov 2023 37,450.74 864.24 2.36% 36,560.85 37,546.62 36,404.52 6,650.00
19 Nov 2023 36,586.50 35.01 0.10% 36,617.33 36,857.15 36,205.89 4,917.00
18 Nov 2023 36,551.49 350.95 0.97% 36,144.53 36,831.99 35,869.00 17,370.00
17 Nov 2023 36,200.54 -1,610.55 -4.26% 37,855.89 37,958.75 35,511.11 24,740.00
16 Nov 2023 37,811.09 2,246.08 6.32% 35,558.55 37,900.00 35,358.45 24,761.00
15 Nov 2023 35,565.01 -978.98 -2.68% 36,469.00 36,756.16 34,758.64 22,012.00
14 Nov 2023 36,543.99 -517.77 -1.40% 37,067.47 37,442.48 36,351.00 14,514.00
13 Nov 2023 37,061.76 -32.96 -0.09% 37,181.44 37,247.00 36,740.90 5,380.00
12 Nov 2023 37,094.72 -288.39 -0.77% 37,334.43 37,424.03 36,701.50 6,847.00
11 Nov 2023 37,383.11 638.88 1.74% 36,686.82 37,548.80 36,334.46 19,930.00
10 Nov 2023 36,744.23 952.34 2.66% 35,647.28 37,999.00 35,575.00 36,980.00
09 Nov 2023 35,791.89 383.21 1.08% 35,375.97 36,113.59 35,103.14 15,232.00
08 Nov 2023 35,408.68 401.58 1.15% 35,033.28 35,963.00 34,530.67 19,021.00
07 Nov 2023 35,007.10 -49.71 -0.14% 34,977.37 35,294.12 34,753.66 16,108.00
06 Nov 2023 35,056.81 -13.95 -0.04% 35,101.93 35,410.00 34,500.00 7,370.00
05 Nov 2023 35,070.76 338.14 0.97% 34,700.92 35,278.40 34,599.85 5,921.00
04 Nov 2023 34,732.62 -204.85 -0.59% 34,884.21 34,922.43 34,100.00 16,204.00
03 Nov 2023 34,937.47 -527.04 -1.49% 35,489.37 35,997.80 34,311.73 18,986.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com