PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 154,202,182,283 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -85.01 | -0.98% | 8,549.99 | 8,549.98 | 8,549.99 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,784.61 | 8,505.00 | 8,635.00 | 8,635.00 | 3,120.00 - 13,880.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:05:42 | 0.002154 | 8,549.98 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9,196.10 | 9,246.00 | 8,513.29 | 13,859.88 | -646.11 | -7.03% |
| 1 Month | 8,068.82 | 10,540.49 | 7,275.24 | 25,627.83 | 481.17 | 5.96% |
| 3 Months | 10,083.09 | 10,947.00 | 7,275.24 | 24,772.54 | -1,533.10 | -15.20% |
| 6 Months | 7,829.27 | 13,880.00 | 6,178.00 | 31,496.59 | 720.72 | 9.21% |
| 1 Year | 5,583.00 | 13,880.00 | 3,120.00 | 30,180.47 | 2,966.99 | 53.14% |
| 3 Years | 711.17 | 20,089.00 | 709.04 | 220,084.64 | 7,838.82 | 1,102.25% |
| 5 Years | 374.73 | 20,089.00 | 171.51 | 184,147.88 | 8,175.26 | 2,181.64% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | 8,635.00 | -125.73 | -1.44% | 8,760.22 | 8,814.83 | 8,555.00 | 13,484.00 |
| 14 Nov 2019 | 8,760.73 | -37.30 | -0.42% | 8,798.24 | 8,870.00 | 8,556.56 | 10,859.00 |
| 13 Nov 2019 | 8,798.03 | 82.09 | 0.94% | 8,721.54 | 9,067.34 | 8,556.56 | 16,168.00 |
| 12 Nov 2019 | 8,715.94 | -316.27 | -3.50% | 9,036.09 | 9,150.00 | 8,590.00 | 19,006.00 |
| 11 Nov 2019 | 9,032.21 | 214.55 | 2.43% | 8,804.76 | 9,150.00 | 8,712.52 | 12,910.00 |
| 10 Nov 2019 | 8,817.66 | 42.15 | 0.48% | 8,755.25 | 8,873.48 | 8,712.52 | 9,288.00 |
| 09 Nov 2019 | 8,775.51 | -428.50 | -4.66% | 9,196.10 | 9,246.00 | 8,660.00 | 15,300.00 |
| 08 Nov 2019 | 9,204.01 | -141.77 | -1.52% | 9,345.01 | 9,450.00 | 9,075.00 | 14,244.00 |
| 07 Nov 2019 | 9,345.78 | 2.86 | 0.03% | 9,322.89 | 9,450.00 | 9,253.66 | 15,860.00 |
| 06 Nov 2019 | 9,342.92 | -70.48 | -0.75% | 9,410.12 | 9,600.00 | 9,127.00 | 18,365.00 |
| 05 Nov 2019 | 9,413.40 | 205.26 | 2.23% | 9,217.65 | 9,600.00 | 9,122.33 | 19,472.00 |
| 04 Nov 2019 | 9,208.14 | -80.71 | -0.87% | 9,309.38 | 9,393.00 | 9,068.30 | 10,130.00 |
| 03 Nov 2019 | 9,288.85 | 46.65 | 0.50% | 9,271.12 | 9,396.91 | 9,201.19 | 10,865.00 |
| 02 Nov 2019 | 9,242.20 | 80.20 | 0.88% | 9,140.01 | 9,303.53 | 9,054.60 | 19,877.00 |
| 01 Nov 2019 | 9,162.00 | -17.70 | -0.19% | 9,170.00 | 9,459.70 | 8,943.00 | 21,629.00 |
| 31 Oct 2019 | 9,179.70 | -255.07 | -2.70% | 9,430.65 | 9,435.30 | 8,775.22 | 23,704.00 |
| 30 Oct 2019 | 9,434.77 | 225.76 | 2.45% | 9,231.64 | 9,575.00 | 9,051.48 | 31,156.00 |
| 29 Oct 2019 | 9,209.01 | -352.95 | -3.69% | 9,593.67 | 9,950.00 | 9,180.59 | 42,356.00 |
| 28 Oct 2019 | 9,561.96 | 304.63 | 3.29% | 9,264.77 | 10,540.49 | 8,645.01 | 49,848.00 |
| 27 Oct 2019 | 9,257.33 | 602.78 | 6.96% | 8,683.72 | 10,540.49 | 8,642.46 | 121,344.00 |
| 26 Oct 2019 | 8,654.55 | 1,215.41 | 16.34% | 7,429.02 | 8,800.10 | 7,359.48 | 63,379.00 |
| 25 Oct 2019 | 7,439.14 | -8.62 | -0.12% | 7,474.54 | 8,049.00 | 7,296.44 | 19,045.00 |
| 24 Oct 2019 | 7,447.76 | -583.06 | -7.26% | 8,007.85 | 8,114.39 | 7,275.24 | 47,558.00 |
| 23 Oct 2019 | 8,030.82 | -184.61 | -2.25% | 8,204.83 | 8,325.00 | 7,998.90 | 17,724.00 |
| 22 Oct 2019 | 8,215.43 | -6.02 | -0.07% | 8,233.00 | 8,352.00 | 8,156.00 | 24,659.00 |
| 21 Oct 2019 | 8,221.45 | 276.20 | 3.48% | 7,962.89 | 8,309.00 | 7,874.68 | 17,624.00 |
| 20 Oct 2019 | 7,945.25 | -8.90 | -0.11% | 7,954.85 | 8,104.70 | 7,873.46 | 12,185.00 |
| 19 Oct 2019 | 7,954.15 | -115.79 | -1.43% | 8,068.82 | 8,124.42 | 7,811.62 | 19,524.00 |
| 18 Oct 2019 | 8,069.94 | 65.12 | 0.81% | 7,993.49 | 8,124.42 | 7,937.01 | 13,835.00 |
| 17 Oct 2019 | 8,004.82 | -161.97 | -1.98% | 8,153.23 | 8,179.10 | 7,908.86 | 22,877.00 |
| 16 Oct 2019 | 8,166.79 | -182.99 | -2.19% | 8,374.10 | 8,420.85 | 8,085.65 | 19,203.00 |
