Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 757,515,390,165 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 59.26 | 0.15% | 38,764.63 | 38,764.62 | 38,764.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38,726.22 | 38,848.98 | 38,660.03 | 38,705.37 | 16,200.00 - 39,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:56:58 | 0.004056 | 38,764.83 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 37,728.01 | 39,000.00 | 36,715.10 | 15,563.48 | 1,036.62 | 2.75% |
| 1 Month | 34,700.92 | 39,000.00 | 34,500.00 | 16,454.95 | 4,063.71 | 11.71% |
| 3 Months | 25,897.72 | 39,000.00 | 24,900.00 | 15,846.52 | 12,866.91 | 49.68% |
| 6 Months | 26,816.04 | 39,000.00 | 24,750.00 | 14,678.77 | 11,948.59 | 44.56% |
| 1 Year | 16,973.89 | 39,000.00 | 16,200.00 | 18,680.73 | 21,790.74 | 128.38% |
| 3 Years | 18,662.46 | 69,000.00 | 15,500.00 | 23,343.34 | 20,102.17 | 107.71% |
| 5 Years | 4,148.01 | 69,000.00 | 3,120.00 | 8,268,395.70 | 34,616.62 | 834.54% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 38,687.47 | 951.80 | 2.52% | 37,704.03 | 39,000.00 | 37,618.25 | 20,353.00 |
| 01 Dec 2023 | 37,735.67 | -101.55 | -0.27% | 37,844.97 | 38,152.18 | 37,500.00 | 10,508.00 |
| 30 Nov 2023 | 37,837.22 | 20.12 | 0.05% | 37,792.90 | 38,480.00 | 37,581.93 | 18,536.00 |
| 29 Nov 2023 | 37,817.10 | 584.12 | 1.57% | 37,247.83 | 38,425.96 | 36,873.55 | 23,790.00 |
| 28 Nov 2023 | 37,232.98 | -260.13 | -0.69% | 37,465.09 | 37,578.42 | 36,715.10 | 14,500.00 |
| 27 Nov 2023 | 37,493.11 | -324.88 | -0.86% | 37,811.77 | 37,842.17 | 37,156.72 | 8,085.00 |
| 26 Nov 2023 | 37,817.99 | 89.02 | 0.24% | 37,728.01 | 37,920.27 | 37,615.91 | 4,941.00 |
| 25 Nov 2023 | 37,728.97 | 421.18 | 1.13% | 37,319.23 | 38,454.00 | 37,257.56 | 22,282.00 |
| 24 Nov 2023 | 37,307.79 | -139.15 | -0.37% | 37,439.39 | 37,653.67 | 36,888.00 | 10,177.00 |
| 23 Nov 2023 | 37,446.94 | 1,484.64 | 4.13% | 35,844.22 | 37,875.00 | 35,773.27 | 23,775.00 |
| 22 Nov 2023 | 35,962.30 | -1,532.73 | -4.09% | 37,457.30 | 37,675.77 | 35,922.13 | 28,657.00 |
| 21 Nov 2023 | 37,495.03 | 44.29 | 0.12% | 37,358.57 | 37,784.07 | 36,720.00 | 20,033.00 |
| 20 Nov 2023 | 37,450.74 | 864.24 | 2.36% | 36,560.85 | 37,546.62 | 36,404.52 | 6,650.00 |
| 19 Nov 2023 | 36,586.50 | 35.01 | 0.10% | 36,617.33 | 36,857.15 | 36,205.89 | 4,917.00 |
| 18 Nov 2023 | 36,551.49 | 350.95 | 0.97% | 36,144.53 | 36,831.99 | 35,869.00 | 17,370.00 |
| 17 Nov 2023 | 36,200.54 | -1,610.55 | -4.26% | 37,855.89 | 37,958.75 | 35,511.11 | 24,740.00 |
| 16 Nov 2023 | 37,811.09 | 2,246.08 | 6.32% | 35,558.55 | 37,900.00 | 35,358.45 | 24,761.00 |
| 15 Nov 2023 | 35,565.01 | -978.98 | -2.68% | 36,469.00 | 36,756.16 | 34,758.64 | 22,012.00 |
| 14 Nov 2023 | 36,543.99 | -517.77 | -1.40% | 37,067.47 | 37,442.48 | 36,351.00 | 14,514.00 |
| 13 Nov 2023 | 37,061.76 | -32.96 | -0.09% | 37,181.44 | 37,247.00 | 36,740.90 | 5,380.00 |
| 12 Nov 2023 | 37,094.72 | -288.39 | -0.77% | 37,334.43 | 37,424.03 | 36,701.50 | 6,847.00 |
| 11 Nov 2023 | 37,383.11 | 638.88 | 1.74% | 36,686.82 | 37,548.80 | 36,334.46 | 19,930.00 |
| 10 Nov 2023 | 36,744.23 | 952.34 | 2.66% | 35,647.28 | 37,999.00 | 35,575.00 | 36,980.00 |
| 09 Nov 2023 | 35,791.89 | 383.21 | 1.08% | 35,375.97 | 36,113.59 | 35,103.14 | 15,232.00 |
| 08 Nov 2023 | 35,408.68 | 401.58 | 1.15% | 35,033.28 | 35,963.00 | 34,530.67 | 19,021.00 |
| 07 Nov 2023 | 35,007.10 | -49.71 | -0.14% | 34,977.37 | 35,294.12 | 34,753.66 | 16,108.00 |
| 06 Nov 2023 | 35,056.81 | -13.95 | -0.04% | 35,101.93 | 35,410.00 | 34,500.00 | 7,370.00 |
| 05 Nov 2023 | 35,070.76 | 338.14 | 0.97% | 34,700.92 | 35,278.40 | 34,599.85 | 5,921.00 |
| 04 Nov 2023 | 34,732.62 | -204.85 | -0.59% | 34,884.21 | 34,922.43 | 34,100.00 | 16,204.00 |
| 03 Nov 2023 | 34,937.47 | -527.04 | -1.49% | 35,489.37 | 35,997.80 | 34,311.73 | 18,986.00 |
