PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 62,540,419,884 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.29 | +0.15% | 3,566.79 | 3,566.78 | 3,566.79 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,620.53 | 3,544.88 | 3,561.50 | 3,561.50 | 5,519.01 - 20,089.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:05:59 | 0.014509 | 3,566.79 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 6,395.97 | 6,473.00 | 6,342.01 | 4.67k | 12.2k | 9.03k | -2,829.18 | -44.23% |
| 1 Month | 6,680.00 | 6,826.30 | 6,026.09 | 4.67k | 51.05k | 21.38k | -3,113.21 | -46.60% |
| 3 Months | 7,527.14 | 7,531.40 | 5,858.60 | 4.67k | 92.1k | 35.01k | -3,960.35 | -52.61% |
| 6 Months | 9,279.90 | 9,997.00 | 5,750.00 | 4.67k | 247.35k | 84.91k | -5,713.11 | -61.56% |
| 1 Year | 5,787.82 | 20,089.00 | 5,519.01 | 4.67k | 1.68M | 300.92k | -2,221.03 | -38.37% |
| 3 Years | 328.51 | 20,089.00 | 301.00 | 4.67k | 1.68M | 265.99k | 3,238.28 | 985.74% |
| 5 Years | 213.43 | 20,089.00 | 171.51 | 4.67k | 1.68M | 188.21k | 3,353.36 | 1,571.18% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 3,564.31 | -11.70 | -0.33% | 3,531.01 | 3,657.00 | 16,347.00 |
| 14 Feb 2019 | 3,576.01 | -13.48 | -0.38% | 3,541.00 | 3,632.20 | 19,278.00 |
| 13 Feb 2019 | 3,589.49 | +0.820000 | +0.02% | 3,536.68 | 3,619.93 | 24,686.00 |
| 12 Feb 2019 | 3,588.67 | -54.01 | -1.48% | 3,564.91 | 3,650.70 | 21,803.00 |
| 11 Feb 2019 | 3,642.68 | +19.50 | +0.54% | 3,564.91 | 3,654.28 | 12,302.00 |
| 10 Feb 2019 | 3,623.18 | +9.71 | +0.27% | 3,589.60 | 3,744.20 | 14,107.00 |
| 09 Feb 2019 | 3,613.47 | +256.94 | +7.65% | 3,337.91 | 3,758.30 | 44,056.00 |
| 08 Feb 2019 | 3,356.53 | -10.47 | -0.31% | 3,340.80 | 3,436.42 | 16,025.00 |
| 07 Feb 2019 | 3,367.00 | -60.87 | -1.78% | 3,328.70 | 3,445.00 | 20,237.00 |
| 06 Feb 2019 | 3,427.87 | +16.74 | +0.49% | 3,390.55 | 3,434.05 | 13,095.00 |
| 05 Feb 2019 | 3,411.13 | -1.17 | -0.03% | 3,386.45 | 3,471.76 | 11,922.00 |
| 04 Feb 2019 | 3,412.30 | -64.70 | -1.86% | 3,386.45 | 3,476.33 | 10,248.00 |
| 03 Feb 2019 | 3,477.00 | +32.69 | +0.95% | 3,406.38 | 3,483.25 | 10,258.00 |
| 02 Feb 2019 | 3,444.31 | +37.30 | +1.09% | 3,364.53 | 3,458.26 | 22,535.00 |
| 01 Feb 2019 | 3,407.01 | -32.01 | -0.93% | 3,377.07 | 3,478.10 | 19,908.00 |
| 31 Jan 2019 | 3,439.02 | +42.00 | +1.24% | 3,337.87 | 3,465.10 | 20,419.00 |
| 30 Jan 2019 | 3,397.02 | -35.68 | -1.04% | 3,321.00 | 3,535.92 | 24,962.00 |
| 29 Jan 2019 | 3,432.70 | -107.27 | -3.03% | 3,357.30 | 3,562.90 | 33,318.00 |
| 28 Jan 2019 | 3,539.97 | -16.34 | -0.46% | 3,456.00 | 3,564.12 | 10,912.00 |
| 27 Jan 2019 | 3,556.31 | -4.91 | -0.14% | 3,510.01 | 3,673.00 | 11,754.00 |
| 26 Jan 2019 | 3,561.22 | -4.60 | -0.13% | 3,502.83 | 3,580.67 | 16,791.00 |
| 25 Jan 2019 | 3,565.82 | +13.68 | +0.39% | 3,524.00 | 3,598.00 | 13,971.00 |
| 24 Jan 2019 | 3,552.14 | -25.81 | -0.72% | 3,425.00 | 3,620.23 | 19,061.00 |
| 23 Jan 2019 | 3,577.95 | +42.93 | +1.21% | 3,401.36 | 3,615.80 | 22,112.00 |
| 22 Jan 2019 | 3,535.02 | +0.490000 | +0.01% | 3,481.01 | 3,703.39 | 16,636.00 |
| 21 Jan 2019 | 3,534.53 | -153.25 | -4.16% | 3,462.15 | 3,715.26 | 19,811.00 |
| 20 Jan 2019 | 3,687.78 | +79.69 | +2.21% | 3,602.60 | 3,950.00 | 14,481.00 |
| 19 Jan 2019 | 3,608.09 | -30.72 | -0.84% | 3,510.00 | 4,041.64 | 43,966.00 |
| 18 Jan 2019 | 3,638.81 | +23.56 | +0.65% | 3,534.25 | 3,666.73 | 22,762.00 |
| 17 Jan 2019 | 3,615.25 | +35.25 | +0.98% | 3,571.47 | 3,677.99 | 25,663.00 |
| 16 Jan 2019 | 3,580.00 | -90.00 | -2.45% | 3,509.24 | 3,711.11 | 26,458.00 |
