PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 143,889,313,712 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 821.64 | 11.31% | 8,086.74 | 8,085.08 | 8,086.64 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,165.10 | 7,204.42 | 7,265.10 | 7,265.10 | 3,120.00 - 8,604.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:31:35 | 0.268955 | 8,086.74 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 7,160.73 | 8,405.00 | 6,178.00 | 0.000240216538682 | 0.000874436104344 | 68.59k | 926.01 | 12.93% |
| 1 Month | 5,320.85 | 8,405.00 | 4,357.10 | 3.97842111836E-5 | 0.000874436104344 | 34.66k | 2,765.89 | 51.98% |
| 3 Months | 4,109.99 | 8,405.00 | 3,625.00 | 2.46741875453E-5 | 0.000923255081128 | 26.48k | 3,976.75 | 96.76% |
| 6 Months | 5,559.69 | 8,405.00 | 3,120.00 | 2.46741875453E-5 | 0.00132394998075 | 29.65k | 2,527.05 | 45.45% |
| 1 Year | 8,255.36 | 8,604.74 | 3,120.00 | 1.38680238819E-5 | 0.00247346872032 | 46.67k | -168.62 | -2.04% |
| 3 Years | 437.79 | 20,089.00 | 437.39 | 1.38680238819E-5 | 0.0168301664194 | 240.54k | 7,648.95 | 1,747.16% |
| 5 Years | 446.31 | 20,089.00 | 171.51 | 1.38680238819E-5 | 0.0168301664194 | 185.99k | 7,640.44 | 1,711.93% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 19 May 2019 | 7,277.13 | -85.08 | -1.16% | 7,204.42 | 7,494.20 | 24,021.00 |
| 18 May 2019 | 7,362.21 | -523.20 | -6.64% | 6,178.00 | 8,388.00 | 87,443.00 |
| 17 May 2019 | 7,885.41 | -350.13 | -4.25% | 7,660.79 | 8,390.95 | 55,658.00 |
| 16 May 2019 | 8,235.54 | +244.49 | +3.06% | 6,864.93 | 8,405.00 | 71,840.00 |
| 14 May 2019 | 7,991.05 | +153.65 | +1.96% | 7,621.27 | 8,350.00 | 25,007.00 |
| 14 May 2019 | 7,837.40 | +891.98 | +12.84% | 6,861.64 | 8,195.00 | 86,658.00 |
| 13 May 2019 | 6,945.42 | -396.14 | -5.40% | 6,724.10 | 7,593.46 | 85,893.00 |
| 12 May 2019 | 7,341.56 | +999.04 | +15.75% | 6,105.00 | 7,464.13 | 69,951.00 |
| 11 May 2019 | 6,342.52 | +190.32 | +3.09% | 6,105.00 | 6,440.86 | 32,783.00 |
| 10 May 2019 | 6,152.20 | +219.00 | +3.69% | 5,925.41 | 6,171.10 | 31,613.00 |
| 09 May 2019 | 5,933.20 | +119.13 | +2.05% | 5,660.00 | 5,990.00 | 23,678.00 |
| 08 May 2019 | 5,814.07 | +126.27 | +2.22% | 5,687.60 | 5,979.22 | 38,178.00 |
| 07 May 2019 | 5,687.80 | -33.08 | -0.58% | 5,562.44 | 5,753.66 | 20,848.00 |
| 06 May 2019 | 5,720.88 | -57.28 | -0.99% | 5,512.00 | 5,845.37 | 5,058.00 |
| 05 May 2019 | 5,778.16 | +118.94 | +2.10% | 5,363.10 | 5,846.13 | 27,896.00 |
| 04 May 2019 | 5,659.22 | +266.15 | +4.94% | 5,306.09 | 5,799.15 | 35,873.00 |
| 03 May 2019 | 5,393.07 | +75.29 | +1.42% | 5,265.61 | 5,422.99 | 17,219.00 |
| 02 May 2019 | 5,317.78 | +50.08 | +0.95% | 5,131.10 | 5,361.52 | 14,511.00 |
| 01 May 2019 | 5,267.70 | +124.51 | +2.42% | 5,126.25 | 5,302.21 | 17,004.00 |
| 30 Apr 2019 | 5,143.19 | -1.42 | -0.03% | 5,061.10 | 5,200.00 | 17,221.00 |
| 29 Apr 2019 | 5,144.61 | -22.02 | -0.43% | 5,099.00 | 5,220.04 | 3,978.00 |
| 28 Apr 2019 | 5,166.63 | +15.04 | +0.29% | 5,041.14 | 5,295.03 | 10,579.00 |
| 27 Apr 2019 | 5,151.59 | +30.59 | +0.60% | 4,963.00 | 5,512.12 | 38,675.00 |
| 26 Apr 2019 | 5,121.00 | -316.53 | -5.82% | 4,357.10 | 5,513.66 | 35,907.00 |
| 25 Apr 2019 | 5,437.53 | -109.27 | -1.97% | 5,361.01 | 5,650.00 | 32,628.00 |
| 24 Apr 2019 | 5,546.80 | +163.52 | +3.04% | 5,250.46 | 5,650.00 | 35,253.00 |
| 23 Apr 2019 | 5,383.28 | +74.91 | +1.41% | 5,213.34 | 5,453.30 | 23,989.00 |
| 22 Apr 2019 | 5,308.37 | -11.64 | -0.22% | 5,200.00 | 5,370.00 | 12,996.00 |
| 21 Apr 2019 | 5,320.01 | +26.71 | +0.50% | 5,260.24 | 5,362.97 | 10,997.00 |
| 20 Apr 2019 | 5,293.30 | +13.30 | +0.25% | 5,180.37 | 5,366.50 | 16,560.00 |
