Bitcoin Historical Data - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 180,736,128,117 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -320.61 -3.03% 10,265.71 10,265.70 10,265.71
High Price Low Price Open Price Prev. Close 52 Week Range
10,694.15 10,139.85 10,636.66 10,586.32 3,120.00 - 13,880.00
Exchange Last Trade Size Trade Price Currency
BSTP 03:15:20 7.28 10,264.08 USD
Price x Volume Volume Base Symbol Related Pairs
195,592,903.67 18,757.09 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week10,200.1012,977.339,071.0048.05k65.610.64%
1 Month10,837.2913,880.009,071.0053.18k-571.58-5.27%
3 Months5,148.0313,880.005,061.1040.62k5,117.6899.41%
6 Months3,530.4513,880.003,321.0030.38k6,735.26190.78%
1 Year7,403.4013,880.003,120.0032.63k2,862.3138.66%
3 Years650.7320,089.00531.33230.69k9,614.981,477.58%
5 Years621.1220,089.00171.51186.17k9,644.591,552.77%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
22 Jul 201910,605.14-126.78-1.18%10,188.0010,848.2521,531.00
21 Jul 201910,731.92+218.64+2.08%10,359.1711,210.0031,605.00
20 Jul 201910,513.28-191.18-1.79%9,291.0010,799.0037,946.00
19 Jul 201910,704.46+-+10.51%9,291.0010,799.0058,971.00
18 Jul 20199,686.46+237.78+2.52%9,071.0011,040.0060,453.00
17 Jul 20199,448.68--13.45%9,350.0011,079.6172,352.00
16 Jul 201910,916.96+784.60+7.74%9,855.0012,977.3353,467.00
15 Jul 201910,132.36--10.87%10,098.4011,467.2741,150.00
14 Jul 201911,367.80-424.98-3.60%10,814.4011,888.4834,097.00
13 Jul 201911,792.78+523.08+4.64%11,079.5911,950.0032,058.00
12 Jul 201911,269.70-819.31-6.78%10,933.0013,202.6365,166.00
11 Jul 201912,089.01-460.99-3.67%11,553.2113,202.6369,889.00
10 Jul 201912,550.00+268.15+2.18%12,105.3212,883.4847,293.00
09 Jul 201912,281.85+831.73+7.26%11,323.7012,395.0036,899.00
08 Jul 201911,450.12+225.12+2.01%11,000.0011,620.0020,279.00
07 Jul 201911,225.00+203.07+1.84%10,761.8011,723.6026,621.00
06 Jul 201911,021.93-71.49-0.64%10,736.0012,064.2639,093.00
05 Jul 201911,093.42-864.73-7.23%10,926.0112,064.5438,314.00
04 Jul 201911,958.15+-+11.20%9,651.0011,998.0067,498.00
03 Jul 201910,753.58+186.68+1.77%9,614.0811,210.5274,654.00
02 Jul 201910,566.90-188.11-1.75%9,953.0012,200.0073,138.00
01 Jul 201910,755.01--10.04%10,652.3612,379.9947,508.00
30 Jun 201911,955.34-384.66-3.12%10,737.8712,444.7747,633.00
29 Jun 201912,340.00+-+11.88%10,723.3012,444.7769,391.00
28 Jun 201911,029.97--14.49%10,300.0013,868.44126,850.00
27 Jun 201912,898.83+-+9.73%10,997.0013,880.00120,332.00
26 Jun 201911,755.00+739.15+6.71%10,550.2111,765.0046,516.00
25 Jun 201911,015.85+202.04+1.87%10,490.0011,284.4428,356.00
24 Jun 201910,813.81+103.49+0.97%10,080.0011,284.4429,486.00
23 Jun 201910,710.32+654.77+6.51%10,080.0011,215.8961,871.00
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 17:15:24