PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 642,812,840,562 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 539.96 | 1.61% | 34,140.21 | 34,136.00 | 34,140.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33,530.06 | 34,525.00 | 33,424.70 | 33,600.25 | 9,474.47 - 64,900.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:27:06 | 0.000263 | 34,140.21 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31,492.44 | 34,518.64 | 29,301.56 | 14,021.12 | 2,647.77 | 8.41% |
| 1 Month | 31,445.03 | 36,675.00 | 29,301.56 | 14,800.11 | 2,695.18 | 8.57% |
| 3 Months | 57,892.92 | 59,598.80 | 28,811.98 | 24,649.64 | -23,752.71 | -41.03% |
| 6 Months | 32,127.23 | 64,900.00 | 28,811.98 | 26,465.45 | 2,012.98 | 6.27% |
| 1 Year | 9,609.22 | 64,900.00 | 9,474.47 | 26,640.50 | 24,530.99 | 255.29% |
| 3 Years | 7,718.90 | 64,900.00 | 3,120.00 | 13,780,347.11 | 26,421.31 | 342.29% |
| 5 Years | 661.26 | 64,900.00 | 531.33 | 8,428,108.14 | 33,478.95 | 5,062.88% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jul 2021 | 33,510.70 | 1,176.02 | 3.64% | 32,380.63 | 33,529.90 | 32,000.00 | 11,603.00 |
| 23 Jul 2021 | 32,334.68 | 154.02 | 0.48% | 31,989.85 | 32,611.84 | 31,729.68 | 10,761.00 |
| 22 Jul 2021 | 32,180.66 | 2,380.66 | 7.99% | 29,841.75 | 32,814.09 | 29,501.02 | 21,944.00 |
| 21 Jul 2021 | 29,800.00 | -1,078.02 | -3.49% | 30,833.83 | 31,052.65 | 29,301.56 | 24,630.00 |
| 20 Jul 2021 | 30,878.02 | -989.05 | -3.10% | 31,700.17 | 31,887.82 | 30,439.99 | 13,590.00 |
| 19 Jul 2021 | 31,867.07 | 327.06 | 1.04% | 31,598.60 | 32,450.00 | 31,200.00 | 7,231.00 |
| 18 Jul 2021 | 31,540.01 | 156.55 | 0.50% | 31,492.44 | 31,949.99 | 31,179.01 | 8,385.00 |
| 17 Jul 2021 | 31,383.46 | -191.82 | -0.61% | 31,676.67 | 32,259.16 | 31,025.42 | 14,127.00 |
| 16 Jul 2021 | 31,575.28 | -1,185.66 | -3.62% | 32,803.98 | 33,187.60 | 31,064.77 | 14,899.00 |
| 15 Jul 2021 | 32,760.94 | 207.68 | 0.64% | 32,754.24 | 33,125.55 | 31,600.00 | 13,781.00 |
| 14 Jul 2021 | 32,553.26 | -584.84 | -1.76% | 32,915.08 | 33,337.61 | 32,201.12 | 12,770.00 |
| 13 Jul 2021 | 33,138.10 | -1,138.60 | -3.32% | 34,303.07 | 34,670.00 | 32,665.00 | 12,858.00 |
| 12 Jul 2021 | 34,276.70 | 643.83 | 1.91% | 33,522.02 | 34,607.37 | 33,333.33 | 8,711.00 |
| 11 Jul 2021 | 33,632.87 | -248.47 | -0.73% | 33,875.45 | 34,267.14 | 33,027.83 | 8,162.00 |
| 10 Jul 2021 | 33,881.34 | 995.52 | 3.03% | 32,756.50 | 34,100.00 | 32,255.24 | 11,881.00 |
| 09 Jul 2021 | 32,885.82 | -1,076.28 | -3.17% | 33,863.82 | 33,900.12 | 32,111.00 | 20,054.00 |
| 08 Jul 2021 | 33,962.10 | -78.42 | -0.23% | 34,236.38 | 35,077.46 | 33,770.01 | 12,764.00 |
| 07 Jul 2021 | 34,040.52 | 122.54 | 0.36% | 33,843.93 | 35,113.40 | 33,300.00 | 14,196.00 |
| 06 Jul 2021 | 33,917.98 | -1,399.97 | -3.96% | 35,116.42 | 35,159.31 | 33,156.86 | 12,534.00 |
| 05 Jul 2021 | 35,317.95 | 667.95 | 1.93% | 34,642.73 | 35,951.00 | 34,390.53 | 7,999.00 |
| 04 Jul 2021 | 34,650.00 | 861.78 | 2.55% | 33,898.66 | 34,953.07 | 33,320.00 | 9,309.00 |
| 03 Jul 2021 | 33,788.22 | 182.43 | 0.54% | 33,552.99 | 34,000.00 | 32,704.73 | 15,131.00 |
| 02 Jul 2021 | 33,605.79 | -1,530.82 | -4.36% | 34,919.01 | 35,034.18 | 32,703.48 | 18,480.00 |
| 01 Jul 2021 | 35,136.61 | -779.15 | -2.17% | 35,737.62 | 36,094.42 | 34,033.00 | 23,063.00 |
| 30 Jun 2021 | 35,915.76 | 1,534.34 | 4.46% | 34,641.49 | 36,675.00 | 34,233.35 | 23,262.00 |
| 29 Jun 2021 | 34,381.42 | -131.06 | -0.38% | 34,629.98 | 35,301.43 | 33,864.99 | 19,161.00 |
| 28 Jun 2021 | 34,512.48 | 2,673.38 | 8.40% | 32,091.17 | 34,704.79 | 32,002.21 | 18,875.00 |
| 27 Jun 2021 | 31,839.10 | 32.59 | 0.10% | 31,445.03 | 32,711.68 | 30,173.49 | 24,226.00 |
| 26 Jun 2021 | 31,806.51 | -2,834.60 | -8.18% | 34,832.30 | 35,500.00 | 31,300.00 | 33,087.00 |
| 25 Jun 2021 | 34,641.11 | 988.03 | 2.94% | 33,557.91 | 35,288.70 | 32,300.00 | 21,796.00 |
