PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 192,149,672,820 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 128.37 | 1.25% | 10,359.31 | 10,359.76 | 10,360.48 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,541.25 | 10,135.22 | 10,529.93 | 10,230.94 | 3,596.00 - 12,883.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:24:55 | 0.114320 | 10,360.52 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,950.54 | 11,179.90 | 10,180.00 | 12,995.60 | -591.23 | -5.40% |
| 1 Month | 11,461.78 | 12,086.00 | 9,813.00 | 17,856.36 | -1,102.47 | -9.62% |
| 3 Months | 9,239.99 | 12,883.48 | 8,905.84 | 18,068.32 | 1,119.32 | 12.11% |
| 6 Months | 6,506.00 | 12,883.48 | 5,678.20 | 22,176.54 | 3,853.31 | 59.23% |
| 1 Year | 9,666.79 | 12,883.48 | 3,596.00 | 41,019,818.11 | 692.52 | 7.16% |
| 3 Years | 3,681.58 | 20,089.00 | 3,120.00 | 13,954,379.14 | 6,677.73 | 181.38% |
| 5 Years | 234.36 | 20,089.00 | 232.47 | 8,451,064.84 | 10,124.95 | 4,320.22% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | 10,451.68 | -71.42 | -0.68% | 10,529.87 | 10,541.25 | 10,380.49 | 7,683.00 |
| 23 Sep 2020 | 10,523.10 | 72.13 | 0.69% | 10,422.93 | 10,994.00 | 10,180.00 | 13,233.00 |
| 22 Sep 2020 | 10,450.97 | -484.02 | -4.43% | 10,906.88 | 10,994.00 | 10,180.00 | 24,692.00 |
| 21 Sep 2020 | 10,934.99 | -151.60 | -1.37% | 11,079.78 | 11,179.90 | 10,759.37 | 9,714.00 |
| 20 Sep 2020 | 11,086.59 | 163.66 | 1.50% | 10,935.06 | 11,179.90 | 10,813.00 | 8,411.00 |
| 19 Sep 2020 | 10,922.93 | -2.20 | -0.02% | 10,942.00 | 11,044.00 | 10,735.55 | 12,696.00 |
| 18 Sep 2020 | 10,925.13 | -37.89 | -0.35% | 10,950.54 | 11,099.95 | 10,662.02 | 14,537.00 |
| 17 Sep 2020 | 10,963.02 | 184.37 | 1.71% | 10,781.40 | 11,099.95 | 10,613.18 | 17,318.00 |
| 16 Sep 2020 | 10,778.65 | 119.61 | 1.12% | 10,674.97 | 10,950.00 | 10,253.00 | 18,420.00 |
| 15 Sep 2020 | 10,659.04 | 336.22 | 3.26% | 10,327.94 | 10,760.62 | 10,211.00 | 19,064.00 |
| 14 Sep 2020 | 10,322.82 | -116.48 | -1.12% | 10,447.27 | 10,582.36 | 10,211.00 | 14,032.00 |
| 13 Sep 2020 | 10,439.30 | 43.31 | 0.42% | 10,395.37 | 10,483.23 | 10,276.19 | 9,499.00 |
| 12 Sep 2020 | 10,395.99 | 44.27 | 0.43% | 10,375.00 | 10,411.44 | 10,200.00 | 10,808.00 |
| 11 Sep 2020 | 10,351.72 | 127.73 | 1.25% | 10,320.64 | 10,501.25 | 10,226.25 | 14,671.00 |
| 10 Sep 2020 | 10,223.99 | 102.81 | 1.02% | 10,092.76 | 10,349.99 | 9,983.34 | 15,403.00 |
| 09 Sep 2020 | 10,121.18 | -242.49 | -2.34% | 10,384.43 | 10,440.91 | 9,819.83 | 25,432.00 |
| 08 Sep 2020 | 10,363.67 | 85.23 | 0.83% | 10,255.76 | 10,410.90 | 9,880.00 | 19,265.00 |
| 07 Sep 2020 | 10,278.44 | 139.69 | 1.38% | 10,164.18 | 10,564.80 | 9,813.00 | 13,970.00 |
| 06 Sep 2020 | 10,138.75 | -340.35 | -3.25% | 10,473.71 | 10,634.40 | 9,813.00 | 33,280.00 |
| 05 Sep 2020 | 10,479.10 | 346.81 | 3.42% | 10,276.60 | 11,474.99 | 9,895.22 | 37,105.00 |
| 04 Sep 2020 | 10,132.29 | -1,282.98 | -11.24% | 11,394.36 | 11,950.00 | 10,005.00 | 44,275.00 |
| 03 Sep 2020 | 11,415.27 | -568.95 | -4.75% | 11,920.80 | 12,068.60 | 11,160.00 | 30,548.00 |
| 02 Sep 2020 | 11,984.22 | 308.40 | 2.64% | 11,660.30 | 12,086.00 | 11,525.09 | 23,213.00 |
| 01 Sep 2020 | 11,675.82 | -22.24 | -0.19% | 11,721.84 | 11,784.66 | 11,576.00 | 13,433.00 |
| 31 Aug 2020 | 11,698.06 | 227.60 | 1.98% | 11,465.69 | 11,713.69 | 11,465.10 | 5,982.00 |
| 30 Aug 2020 | 11,470.46 | -60.69 | -0.53% | 11,535.00 | 11,585.66 | 11,282.09 | 7,832.00 |
| 29 Aug 2020 | 11,531.15 | 212.70 | 1.88% | 11,300.00 | 11,597.92 | 11,125.00 | 15,507.00 |
| 28 Aug 2020 | 11,318.45 | -147.71 | -1.29% | 11,461.78 | 11,597.92 | 11,125.00 | 19,940.00 |
| 27 Aug 2020 | 11,466.16 | 95.39 | 0.84% | 11,330.70 | 11,769.76 | 11,102.73 | 13,452.00 |
| 26 Aug 2020 | 11,370.77 | -402.88 | -3.42% | 11,759.98 | 11,777.15 | 11,102.73 | 22,483.00 |
| 25 Aug 2020 | 11,773.65 | 111.31 | 0.95% | 11,658.84 | 11,823.62 | 11,592.91 | 10,573.00 |
| 24 Aug 2020 | 11,662.34 | -22.95 | -0.20% | 11,684.75 | 11,721.60 | 11,370.00 | 4,475.00 |
| 23 Aug 2020 | 11,685.29 | 156.79 | 1.36% | 11,517.89 | 11,693.03 | 11,370.00 | 11,950.00 |
