Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | Crypto | 1,259,035,334,923 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2,999.66 | -4.44% | 64,574.05 | 64,565.34 | 64,574.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
67,694.90 | 68,136.39 | 63,552.00 | 67,573.71 | 24,750.00 - 73,835.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:56:22 | 0.003480 | 64,574.05 | USD |
BTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 72,284.33 | 73,835.57 | 64,505.00 | 30,553.78 | -7,710.28 | -10.67% |
1 Month | 51,828.17 | 73,835.57 | 50,513.01 | 29,611.65 | 12,745.88 | 24.59% |
3 Months | 43,598.82 | 73,835.57 | 38,501.00 | 22,824.35 | 20,975.23 | 48.11% |
6 Months | 26,773.03 | 73,835.57 | 25,983.78 | 19,239.71 | 37,801.02 | 141.19% |
1 Year | 27,033.45 | 73,835.57 | 24,750.00 | 17,253.96 | 37,540.60 | 138.87% |
3 Years | 57,583.43 | 73,835.57 | 15,500.00 | 21,799.71 | 6,990.62 | 12.14% |
5 Years | 3,970.10 | 73,835.57 | 3,596.00 | 8,250,102.64 | 60,603.95 | 1,526.51% |
BTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 67,717.73 | -623.34 | -0.91% | 68,270.51 | 68,933.71 | 66,562.65 | 22,989.00 |
18 Mar 2024 | 68,341.07 | 3,007.31 | 4.60% | 65,663.95 | 68,877.82 | 64,505.00 | 15,388.00 |
17 Mar 2024 | 65,333.76 | -4,327.25 | -6.21% | 69,572.39 | 70,050.00 | 64,774.05 | 19,153.00 |
16 Mar 2024 | 69,661.01 | -1,790.28 | -2.51% | 71,450.80 | 72,414.96 | 65,879.74 | 61,460.00 |
15 Mar 2024 | 71,451.29 | -1,652.18 | -2.26% | 73,123.37 | 73,835.57 | 68,454.47 | 33,716.00 |
14 Mar 2024 | 73,103.47 | 1,626.88 | 2.28% | 71,401.44 | 73,709.99 | 71,337.30 | 26,907.00 |
13 Mar 2024 | 71,476.59 | -675.55 | -0.94% | 72,284.33 | 73,027.63 | 68,965.58 | 34,260.00 |
12 Mar 2024 | 72,152.14 | 3,141.24 | 4.55% | 68,942.59 | 72,943.98 | 67,112.21 | 77,554.00 |
11 Mar 2024 | 69,010.90 | 491.58 | 0.72% | 68,480.89 | 70,000.00 | 68,221.13 | 15,043.00 |
10 Mar 2024 | 68,519.32 | 173.95 | 0.25% | 68,313.07 | 68,700.41 | 68,047.62 | 10,209.00 |
09 Mar 2024 | 68,345.37 | 1,262.96 | 1.88% | 66,952.47 | 70,199.00 | 66,157.09 | 37,681.00 |
08 Mar 2024 | 67,082.41 | 970.48 | 1.47% | 66,050.00 | 68,098.09 | 65,599.63 | 26,440.00 |
07 Mar 2024 | 66,111.93 | 1,732.85 | 2.69% | 63,733.09 | 67,654.06 | 62,832.39 | 41,326.00 |
06 Mar 2024 | 64,379.08 | -3,583.41 | -5.27% | 68,278.30 | 69,324.58 | 59,224.68 | 73,876.00 |
05 Mar 2024 | 67,962.49 | 4,947.71 | 7.85% | 63,152.88 | 68,602.98 | 62,300.00 | 47,757.00 |
04 Mar 2024 | 63,014.78 | 935.89 | 1.51% | 61,991.02 | 63,260.00 | 61,388.00 | 9,083.00 |
03 Mar 2024 | 62,078.89 | -403.21 | -0.65% | 62,379.99 | 62,500.00 | 61,623.39 | 8,571.00 |
02 Mar 2024 | 62,482.10 | 1,024.35 | 1.67% | 61,190.15 | 63,267.18 | 60,788.33 | 28,365.00 |
01 Mar 2024 | 61,457.75 | -1,040.53 | -1.66% | 62,331.58 | 63,675.48 | 60,355.61 | 44,062.00 |
29 Feb 2024 | 62,498.28 | 5,490.17 | 9.63% | 57,092.70 | 64,100.00 | 56,723.48 | 57,796.00 |
28 Feb 2024 | 57,008.11 | 2,481.53 | 4.55% | 54,608.89 | 57,646.81 | 54,490.80 | 35,243.00 |
27 Feb 2024 | 54,526.58 | 2,776.57 | 5.37% | 51,732.38 | 54,980.00 | 50,901.23 | 26,300.00 |
26 Feb 2024 | 51,750.01 | 192.42 | 0.37% | 51,582.11 | 51,967.82 | 51,275.01 | 4,658.00 |
25 Feb 2024 | 51,557.59 | 707.04 | 1.39% | 50,781.87 | 51,696.19 | 50,576.55 | 4,281.00 |
24 Feb 2024 | 50,850.55 | -446.84 | -0.87% | 51,305.86 | 51,512.68 | 50,513.01 | 14,450.00 |
23 Feb 2024 | 51,297.39 | -588.44 | -1.13% | 51,785.28 | 52,076.00 | 50,905.65 | 15,980.00 |
22 Feb 2024 | 51,885.83 | -417.59 | -0.80% | 52,259.60 | 52,394.91 | 50,628.60 | 16,596.00 |
21 Feb 2024 | 52,303.42 | 548.66 | 1.06% | 51,828.17 | 53,000.00 | 50,764.01 | 19,967.00 |
20 Feb 2024 | 51,754.76 | -367.82 | -0.71% | 52,145.62 | 52,501.01 | 51,687.98 | 7,087.00 |
19 Feb 2024 | 52,122.58 | 395.69 | 0.76% | 51,659.14 | 52,400.00 | 51,174.38 | 5,388.00 |
18 Feb 2024 | 51,726.89 | -493.25 | -0.94% | 52,170.87 | 52,214.05 | 50,642.36 | 7,079.00 |