PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 362,942,382,587 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,285.35 | 7.07% | 19,475.10 | 19,472.57 | 19,473.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19,873.23 | 17,535.26 | 18,189.75 | 18,189.75 | 3,596.00 - 19,852.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:14:56 | 0.050000 | 19,475.10 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18,437.18 | 19,852.46 | 16,200.00 | 34,399.78 | 1,037.92 | 5.63% |
| 1 Month | 13,800.00 | 19,852.46 | 13,215.00 | 28,221.40 | 5,675.10 | 41.12% |
| 3 Months | 10,255.76 | 19,852.46 | 9,819.83 | 19,877.22 | 9,219.34 | 89.89% |
| 6 Months | 9,412.10 | 19,852.46 | 8,815.01 | 19,185.03 | 10,063.00 | 106.92% |
| 1 Year | 7,738.67 | 19,852.46 | 3,596.00 | 41,018,597.55 | 11,736.43 | 151.66% |
| 3 Years | 10,198.60 | 20,089.00 | 3,120.00 | 13,927,484.57 | 9,276.50 | 90.96% |
| 5 Years | 377.41 | 20,089.00 | 349.46 | 8,446,329.90 | 19,097.69 | 5,060.14% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | 18,180.27 | 474.02 | 2.68% | 17,737.00 | 18,359.00 | 17,535.26 | 15,490.00 |
| 29 Nov 2020 | 17,706.25 | 622.21 | 3.64% | 17,130.74 | 17,933.25 | 16,880.00 | 19,591.00 |
| 28 Nov 2020 | 17,084.04 | 3.91 | 0.02% | 17,138.21 | 17,477.00 | 16,400.00 | 33,141.00 |
| 27 Nov 2020 | 17,080.13 | -1,746.29 | -9.28% | 18,725.90 | 18,915.48 | 16,200.00 | 75,242.00 |
| 26 Nov 2020 | 18,826.42 | -310.55 | -1.62% | 19,179.74 | 19,500.00 | 18,052.02 | 30,657.00 |
| 25 Nov 2020 | 19,136.97 | 770.57 | 4.20% | 18,397.86 | 19,469.00 | 18,001.00 | 39,991.00 |
| 24 Nov 2020 | 18,366.40 | -87.95 | -0.48% | 18,437.18 | 18,777.77 | 18,001.00 | 26,683.00 |
| 23 Nov 2020 | 18,454.35 | -289.69 | -1.55% | 18,694.98 | 18,980.00 | 17,610.77 | 23,449.00 |
| 22 Nov 2020 | 18,744.04 | 75.74 | 0.41% | 18,687.73 | 18,980.00 | 18,350.00 | 20,256.00 |
| 21 Nov 2020 | 18,668.30 | 850.69 | 4.77% | 17,859.24 | 18,830.30 | 17,764.76 | 26,791.00 |
| 20 Nov 2020 | 17,817.61 | -29.44 | -0.16% | 17,796.31 | 18,488.00 | 17,205.02 | 25,659.00 |
| 19 Nov 2020 | 17,847.05 | 169.43 | 0.96% | 17,695.92 | 18,488.00 | 17,205.02 | 49,601.00 |
| 18 Nov 2020 | 17,677.62 | 950.21 | 5.68% | 16,735.23 | 17,880.00 | 16,555.46 | 36,984.00 |
| 17 Nov 2020 | 16,727.41 | 734.51 | 4.59% | 15,936.27 | 16,892.90 | 15,878.40 | 21,719.00 |
| 16 Nov 2020 | 15,992.90 | -104.27 | -0.65% | 16,086.13 | 16,339.56 | 15,708.24 | 9,085.00 |
| 15 Nov 2020 | 16,097.17 | -246.38 | -1.51% | 16,339.56 | 16,491.92 | 15,708.24 | 14,073.00 |
| 14 Nov 2020 | 16,343.55 | 57.83 | 0.36% | 16,326.47 | 16,491.92 | 15,975.00 | 21,855.00 |
| 13 Nov 2020 | 16,285.72 | 566.18 | 3.60% | 15,705.73 | 16,370.89 | 15,293.04 | 33,320.00 |
| 12 Nov 2020 | 15,719.54 | 426.11 | 2.79% | 15,300.07 | 16,000.00 | 15,293.04 | 19,470.00 |
| 11 Nov 2020 | 15,293.43 | -33.50 | -0.22% | 15,319.11 | 15,481.06 | 15,090.08 | 18,920.00 |
| 10 Nov 2020 | 15,326.93 | -190.07 | -1.22% | 15,512.98 | 15,856.90 | 14,817.14 | 30,682.00 |
| 09 Nov 2020 | 15,517.00 | 664.17 | 4.47% | 14,794.08 | 15,666.00 | 14,721.90 | 17,054.00 |
| 08 Nov 2020 | 14,852.83 | -748.23 | -4.80% | 15,593.51 | 15,779.24 | 14,310.00 | 32,221.00 |
| 07 Nov 2020 | 15,601.06 | 29.60 | 0.19% | 15,609.41 | 15,977.67 | 15,190.36 | 37,138.00 |
| 06 Nov 2020 | 15,571.46 | 1,437.84 | 10.17% | 14,153.08 | 15,775.00 | 13,530.01 | 47,452.00 |
| 05 Nov 2020 | 14,133.62 | 146.52 | 1.05% | 14,022.64 | 14,273.60 | 13,290.00 | 25,614.00 |
| 04 Nov 2020 | 13,987.10 | 387.09 | 2.85% | 13,575.91 | 14,081.45 | 13,215.00 | 19,710.00 |
| 03 Nov 2020 | 13,600.01 | -133.95 | -0.98% | 13,800.00 | 13,840.00 | 13,215.00 | 18,337.00 |
| 02 Nov 2020 | 13,733.96 | -84.66 | -0.61% | 13,786.08 | 13,906.74 | 13,630.05 | 9,126.00 |
| 01 Nov 2020 | 13,818.62 | 211.26 | 1.55% | 13,566.61 | 14,098.92 | 13,131.31 | 18,584.00 |
| 31 Oct 2020 | 13,607.36 | 135.56 | 1.01% | 13,453.00 | 13,687.82 | 12,975.00 | 23,446.00 |
