Bitcoin Markets - BTCUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 70,273,687,104 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  8.14 +0.20% 3,991.93 3,990.67 3,991.93
High Price Low Price Open Price Prev. Close 52 Week Range
4,258.92 3,968.54 3,980.82 3,983.79 3,120.00 - 9,997.00
Exchange Last Trade Size Trade Price Currency
GDAX 20:48:24 0.009456 3,990.00 USD
Price x Volume Volume Base Symbol Related Pairs
14,692,230.39 3,682.08 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 Bitfinex BTC/USD 4,049.33 $ 10,853,941.56 28.75% Recently
2 GDAX BTC/USD 3,970.48 $ 8,318,938.95 22.42% Recently
3 Bitstamp BTC/USD 3,970.94 $ 7,003,705.63 18.89% Recently
4 Kraken XBT/USD 3,969.50 $ 4,614,028.81 12.44% Recently
5 Gemini BTC/USD 3,986.67 $ 3,370,934.09 9.09% 16 hours ago
6 Bittrex BTC/USD 3,973.48 $ 1,109,474.88 2.99% Recently
7 EXMO BTC/USD 4,067.90 $ 948,114.39 2.51% Recently
8 Liquid BTC/USD 3,972.80 $ 795,007.56 2.15% Recently
9 CEX.IO BTC/USD 4,042.00 $ 226,805.94 0.601% Recently
10 bitFlyer BTC/USD 3,987.04 $ 36,306.87 0.097% 26 minutes ago
11 YoBit BTC/USD 4,220.00 $ 31,117.94 0.079% 3 hours ago
12 HitBTC BTC/USD 3,989.65 $ 0.00000000 0.000000% 15 hours ago
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 15:29:14