Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 133,696,310,460 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  241.83 3.36% 7,434.00 7,430.04 7,432.59
High Price Low Price Open Price Prev. Close 52 Week Range
7,489.87 7,150.06 7,177.15 7,192.17 3,120.00 - 13,880.00
Exchange Last Trade Size Trade Price Currency
GDAX 10:10:54 0.072028 7,434.00 USD
Price x Volume Volume Base Symbol Related Pairs
156,098,510.21 21,272.42 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 7,430.05$ 65,623,67031.30%Recently
2KrakenXBT/USD$ 7,441.40$ 40,776,76319.43%Recently
3BitstampBTC/USD$ 7,433.74$ 32,864,49915.65%Recently
4BitMEXXBT/USD$ 7,474.60$ 26,019,21312.36%Recently
5BitfinexBTC/USD$ 7,474.60$ 26,019,21312.36%Recently
6GeminiBTC/USD$ 7,431.75$ 8,127,3023.88%Recently
7BittrexBTC/USD$ 7,427.24$ 3,296,2571.57%Recently
8CoindealBTC/USD$ 7,402.55$ 3,019,7171.43%7 minutes ago
9EXMOBTC/USD$ 7,688.78$ 1,936,0180.89%Recently
10LiquidBTC/USD$ 7,380.94$ 995,1480.47%20 minutes ago
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 23:10:58