BTCUSD

Bitcoin Markets - BTCUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 932,412,452,486 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-1,948.76 -3.77% 49,767.67 49,765.32 49,784.33
Open Price High Price Low Price Prev. Close 52 Week Range
51,444.02 52,147.52 48,447.60 51,730.46 7,031.14 - 64,900.00
Exchange Last Trade Size Trade Price Currency
GDAX 13:15:50 0.038881 49,766.16 USD
Price x Volume Volume Base Symbol Related Pairs
404,734,925.80 8,001.48 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 49,704.25$ 239,029,681.0947.90%Recently
2KrakenXBT/USD$ 50,076.20$ 109,976,938.0822.17%Recently
3BitfinexBTC/USD$ 49,749.00$ 89,510,797.4718.08%Recently
4GeminiBTC/USD$ 49,695.96$ 41,679,432.958.50%Recently
5CEX.IOBTC/USD$ 50,120.30$ 9,343,760.241.89%Recently
6BittrexBTC/USD$ 50,060.19$ 3,117,378.250.62%9 minutes ago
7EXMOBTC/USD$ 49,796.60$ 2,122,961.680.43%Recently
8bitFlyerBTC/USD$ 49,737.30$ 1,668,678.630.34%Recently
9LiquidBTC/USD$ 50,130.60$ 361,113.540.07%17 minutes ago
10Crex24BTC/USD$ 6,843.00$ 0.000000000.00%3 hours ago
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 03:15:58