Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitMeme | BTM2UST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1501 | 0.1601 | 0.2499 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1501 | 0.003 - 0.6272 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 15:25:58 | 0.482241 | 0.1501 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTM2 |
BTM2UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.170 | 0.1838 | 0.1501 | 5.35 | -0.0199 | -11.71% |
1 Month | 0.170 | 0.1838 | 0.0043 | 5.35 | -0.0199 | -11.71% |
3 Months | 0.0049 | 0.1838 | 0.0043 | 5.35 | 0.1452 | 2,963.27% |
6 Months | 0.0049 | 0.1838 | 0.0043 | 8.02 | 0.1452 | 2,963.27% |
1 Year | 0.3527 | 0.6272 | 0.003 | 8,245.01 | -0.2026 | -57.44% |
3 Years | 0.3527 | 0.6272 | 0.003 | 8,245.01 | -0.2026 | -57.44% |
5 Years | 0.3527 | 0.6272 | 0.003 | 8,245.01 | -0.2026 | -57.44% |
BTM2UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | 0.1501 | 0.00 | 0.00% | 0.170 | 0.1838 | 0.1501 | 5.00 |
13 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 0.1501 | 0.00 | 0.00% | 0.0049 | 0.0058 | 0.0043 | 5.00 |
06 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.170 | 0.1838 | 0.1501 | 5.00 |
29 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.170 | 0.1838 | 0.1501 | 5.00 |
22 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |