Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitWhite | BTWETH | Crypto | 73,008 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000057 | 137,000.00 | 0.06803 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000057 | 0.00000057 | 0.00000057 | 0.00000057 | 0.00000057 - 0.00000077 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 11:23:56 | 2,397,221.68 | 0.00000062 | ETH |
BTWETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.68 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000065 | 0.00000000 | 2,397,221.68 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000065 | 0.00000000 | 2,397,221.68 | 0.00 | 0.00% |
6 Months | 0.00000062 | 0.00000066 | 0.00000057 | 10,484,940.71 | -0.00000005 | -8.06% |
1 Year | 0.00000069 | 0.00000077 | 0.00000057 | 18,073,089.31 | -0.00000012 | -17.39% |
3 Years | 0.00000117 | 0.00000294 | 0.00000056 | 16,767,848.51 | -0.00000060 | -51.28% |
5 Years | 0.000013 | 0.000037 | 0.00000056 | 11,752,950.77 | -0.000013 | -95.74% |
BTWETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
17 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
16 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
15 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
14 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.00 |
13 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
12 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
11 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
10 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
09 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
08 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
07 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.00 |
06 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
05 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
04 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
03 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
02 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
01 May 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
30 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000057 | 2,397,221.00 |
29 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
28 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
27 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
26 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
25 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
24 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
23 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.00 |
22 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
21 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
20 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
19 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |