Alzamend Neuro Share Price - ALZN

0.04 (5.88%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 286,817
Bid Price 0.69
Ask Price 0.749
News -
Day High 0.728799


52 Week Range


Day Low 0.68
Stock Name Stock Symbol Market Stock Type
Alzamend Neuro Inc ALZN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 5.88% 0.72 12:00:00
Open Price Low Price High Price Close Price Previous Close
0.68 0.68 0.728799 0.6962 0.68
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
724 286,817 US$ 0.7021875 US$ 201,399 - 0.49 - 1.58
Last Trade Type Quantity Price Currency
11:58:47 1 US$ 0.728 USD


Draw Mode:

Alzamend Neuro Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 69.43M 96.43M 57.88M US$ - US$ - -0.15 -4.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 5.00M 3.50%

more financials information »

Alzamend Neuro News

Date Time Source News Article
27/1/202300:00Business WireAlzamend Neuro to Present at Sequire Biotechnology..
05/1/202300:00Business WireAlzamend Neuro Partners With Biorasi to Conduct a..
29/12/202200:00Business WireAlzamend Neuro Partners With the Miller School of Medicine,..
24/12/202208:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202208:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/12/202208:32Edgar (US Regulatory)Quarterly Report (10-q)
22/11/202208:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202222:31Edgar (US Regulatory)Current Report Filing (8-k)
16/11/202208:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202200:00Business WireAlzamend Neuro CEO Stephan Jackman to Appear on Fox Business..
04/11/202207:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/11/202207:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALZN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.7287990.620.6685585213,3900.1016.13%
1 Month0.5830.7287990.5339610.6069942292,7750.13723.5%
3 Months1.041.320.490.8150023382,760-0.32-30.77%
6 Months0.89781.500.491.04490,147-0.1778-19.8%
1 Year1.561.580.491.09652,432-0.84-53.85%
3 Years29.0033.550.492.942,019,658-28.28-97.52%
5 Years29.0033.550.492.942,019,658-28.28-97.52%
Your Recent History
Alzamend N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:11:16