Volume | 14,435 |
|
|||||
News | - | ||||||
Day High | 0.74 | Low High |
|||||
Day Low | 0.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alzamend Neuro Inc | ALZN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 | 0.70 | 0.74 | 0.719501 | 0.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
115 | 14,435 | US$ 0.7293921 | US$ 10,529 | - | 0.6516 - 11.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:29:57 | 1 | US$ 0.75 | USD |
Alzamend Neuro Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.13M | 7.12M | - | 0 | -14.88M | -2.09 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alzamend Neuro News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
03/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
06/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
16/12/2023 | 08:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
12/12/2023 | 00:00 | Business Wire | Alzamend Neuro Receives FDA “Study May Proceed” Notification.. |
21/11/2023 | 00:00 | Business Wire | Alzamend Neuro Receives FDA “Study May Proceed” Notification.. |
17/11/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
17/11/2023 | 00:00 | Business Wire | Alzamend Neuro Regains Compliance with Nasdaq’s Minimum Bid.. |
14/11/2023 | 00:00 | Business Wire | Alzamend Neuro Submits IND Application for a Phase IIA.. |
31/10/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
30/10/2023 | 23:00 | Business Wire | Alzamend Neuro Announces Reverse Stock Split |
23/10/2023 | 23:00 | Business Wire | Alzamend Neuro Submits IND Application for a Phase IIA.. |
Historical ALZN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.714 | 0.74 | 0.6516 | 0.694911 | 28,177 | 0.033 | 4.62% |
1 Month | 0.99 | 0.99 | 0.6516 | 0.8149635 | 47,249 | -0.243 | -24.55% |
3 Months | 0.8815 | 1.29 | 0.6516 | 0.9977988 | 57,944 | -0.1345 | -15.26% |
6 Months | 2.931 | 3.00 | 0.6516 | 1.30 | 114,107 | -2.18 | -74.51% |
1 Year | 8.25 | 11.91 | 0.6516 | 4.19 | 149,432 | -7.50 | -90.95% |
3 Years | 435.00 | 503.25 | 0.6516 | 41.99 | 1,221,391 | -434.25 | -99.83% |
5 Years | 435.00 | 503.25 | 0.6516 | 41.99 | 1,221,391 | -434.25 | -99.83% |