ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MEGEF Meg Energy Corp (PK)

22.74
-0.99 (-4.17%)
01 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 145,637
Bid Price 22.57
Ask Price 23.24
News -
Day High 23.45

Low
14.44

52 Week Range

High
24.594

Day Low 22.74
Share Name Share Symbol Market Stock Type
Meg Energy Corp (PK) MEGEF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.99 -4.17% 22.74 06:18:50
Open Price Low Price High Price Close Price Previous Close
23.45 22.74 23.45 22.74 23.73
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
143 145,637 US$ 23.0906 US$ 3,362,848 - 14.44 - 24.594
Last Trade Type Quantity Price Currency
06:51:34 average 116,433 US$ 22.731233 USD

Meg Energy (PK) News

Real-Time news about Meg Energy Corp (PK) (OTCMarkets): 0 recent articles

Historical MEGEF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0023.7622.7423.5769,482-0.26-1.13%
1 Month23.0924.59422.45823.54128,488-0.35-1.52%
3 Months18.8824.59417.1421.42219,4623.8620.44%
6 Months20.169524.59416.8319.84217,4842.5712.74%
1 Year16.6024.59414.4419.37153,9266.1436.99%
3 Years5.6124.5945.2315.61123,46717.13305.35%
5 Years4.6224.5940.823812.7096,45718.12392.21%

Your Recent History

Delayed Upgrade Clock