ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.955
-0.61%
US Dollar vs AUD
1.60984
0.32%
Bitcoin
78,794.45
-6.97%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Meg Energy Corp (PK) (MEGEF) Share Price

Meg Energy Corp (PK)

Meg Energy Corp (PK) (MEGEF)

USOTC
15.9114
-0.0386
(-0.24%)
Closed 28 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.9114
Bid
15.42
Offer
16.36
Volume
105,413
15.71 Day's Range 16.07
14.97 52 Week Range 24.594
Market Cap
4.288B
Previous Close
15.95
Open
15.71
Last Trade
69557
@
15.8895
(average)
Last Trade Time
Financial Volume
US$ 1,682,445
VWAP
15.9605
Average Volume (3m)
152,887
Shares Outstanding
269,500,000
Dividend Yield
3.63%
PE Ratio
10.87
Earnings Per Share (EPS)
2.11
Revenue
5.65B
Net Profit
569M

About Meg Energy Corp (PK)

MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With ... MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With these resources and a well-formulated strategic growth plan, MEG is positioned to be a strong oil sands player for many years to come. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.megenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Meg Energy Corp (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker MEGEF. The last closing price for Meg Energy (PK) was US$15.95. Over the last year, Meg Energy (PK) shares have traded in a share price range of US$ 14.97 to US$ 24.594.

Meg Energy (PK) currently has 269,500,000 shares in issue. The market capitalisation of Meg Energy (PK) is US$4.30 billion. Meg Energy (PK) has a price to earnings ratio (PE ratio) of 10.87.

Ask ADVFN Intelligence (AI)

MEGEF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7486-4.4933973589416.6616.973515.516336915.93019141CS
4-0.8586-5.119856887316.7717.7915.521982716.28928377CS
12-1.8016-10.171060802817.71317.9414.9715288716.43790559CS
26-4.6086-22.459064327520.5221.614.9710473117.19701663CS
52-4.5786-22.34553440720.4924.59414.9712281219.87843977CS
1562.941422.678488820412.9724.59410.10395413431917.28185058CS
26011.5514264.9403669724.3624.5940.823811143213.78413582CS

MEGEF - Frequently Asked Questions (FAQ)

What is the current Meg Energy (PK) share price?
The current share price of Meg Energy (PK) is US$ 15.9114
How many Meg Energy (PK) shares are in issue?
Meg Energy (PK) has 269,500,000 shares in issue
What is the market cap of Meg Energy (PK)?
The market capitalisation of Meg Energy (PK) is USD 4.3B
What is the 1 year trading range for Meg Energy (PK) share price?
Meg Energy (PK) has traded in the range of US$ 14.97 to US$ 24.594 during the past year
What is the PE ratio of Meg Energy (PK)?
The price to earnings ratio of Meg Energy (PK) is 10.87
What is the cash to sales ratio of Meg Energy (PK)?
The cash to sales ratio of Meg Energy (PK) is 1.09
What is the reporting currency for Meg Energy (PK)?
Meg Energy (PK) reports financial results in CAD
What is the latest annual turnover for Meg Energy (PK)?
The latest annual turnover of Meg Energy (PK) is CAD 5.65B
What is the latest annual profit for Meg Energy (PK)?
The latest annual profit of Meg Energy (PK) is CAD 569M
What is the registered address of Meg Energy (PK)?
The registered address for Meg Energy (PK) is EAU CLAIRE TOWER, 600 - 3RD AVENUE S.W, 21ST FLOOR, CALGARY, ALBERTA, T2P 0G5
What is the Meg Energy (PK) website address?
The website address for Meg Energy (PK) is www.megenergy.com
Which industry sector does Meg Energy (PK) operate in?
Meg Energy (PK) operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OOGIC2E Energy Inc (CE)
US$ 0.0002
(19,900.00%)
283
MADIMadison Systems Inc (CE)
US$ 0.0249
(12,350.00%)
300
SSTTSStarTrade Tech Inc (CE)
US$ 0.0001
(9,900.00%)
560
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0.0001
(9,900.00%)
198.55k
PPRGPatient Portal Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
27.58k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.98%)
834
DTEMFDitem Explorations (CE)
US$ 0.000001
(-99.90%)
2k
ASTOAstro Communications Inc (PK)
US$ 0.0101
(-99.69%)
750
PLFXPulse Evolution Corporation (CE)
US$ 0.000001
(-99.67%)
100
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
69.06k
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
262.15M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
226.03M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
195.26M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(0.00%)
163.08M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
112.94M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
https://alsetai.com/
ALSCF
knrorrel knrorrel 5 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 7 minutes ago
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 12 minutes ago
got it
devil dog 96 devil dog 96 14 minutes ago
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 14 minutes ago
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 15 minutes ago
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 17 minutes ago
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 18 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 19 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 20 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 27 minutes ago
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 34 minutes ago
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 36 minutes ago
Excellent.
NIXX
janice shell janice shell 38 minutes ago
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 38 minutes ago
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 44 minutes ago
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 45 minutes ago
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 48 minutes ago
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 48 minutes ago
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 54 minutes ago
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 55 minutes ago
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 55 minutes ago
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 56 minutes ago
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV

Your Recent History

USOTC
MEGEF
Meg Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads