Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meg Energy Corp (PK) | MEGEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.79% | 20.46 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.18 | 20.18 | 20.656 | 20.46 | 20.30 |
MEGEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.78 | 21.06 | 19.9305 | 20.34 | 157,411 | -0.32 | -1.54% |
| 1 Month | 22.30 | 22.32 | 19.9305 | 21.03 | 117,809 | -1.84 | -8.25% |
| 3 Months | 23.00 | 24.594 | 19.9305 | 22.60 | 149,503 | -2.54 | -11.04% |
| 6 Months | 17.95 | 24.594 | 17.14 | 20.38 | 213,674 | 2.51 | 13.98% |
| 1 Year | 15.05 | 24.594 | 14.73 | 19.79 | 167,388 | 5.41 | 35.95% |
| 3 Years | 6.945 | 24.594 | 5.23 | 16.24 | 125,609 | 13.52 | 194.60% |
| 5 Years | 3.70 | 24.594 | 0.8238 | 13.05 | 100,216 | 16.76 | 452.97% |
MEGEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 20.46 | 0.16 | 0.79% | 20.18 | 20.656 | 20.18 | 283,605 |
| 18 Jun 2024 | 20.30 | 0.15 | 0.74% | 20.185 | 20.511 | 20.06 | 292,089 |
| 15 Jun 2024 | 20.15 | 0.05 | 0.25% | 20.094 | 20.15 | 19.965 | 184,521 |
| 14 Jun 2024 | 20.10 | -0.62 | -2.99% | 20.24 | 20.25 | 19.9305 | 110,977 |
| 13 Jun 2024 | 20.72 | 0.02 | 0.10% | 21.04 | 21.06 | 20.66 | 116,180 |
| 12 Jun 2024 | 20.70 | -0.16 | -0.77% | 20.78 | 20.81 | 20.40 | 83,290 |
| 11 Jun 2024 | 20.86 | 0.29 | 1.41% | 20.62 | 20.86 | 20.62 | 54,543 |
| 08 Jun 2024 | 20.57 | -0.45 | -2.14% | 20.78 | 20.88 | 20.50 | 60,478 |
| 07 Jun 2024 | 21.02 | 0.58 | 2.84% | 20.89 | 21.05 | 20.88 | 77,250 |
| 06 Jun 2024 | 20.44 | 0.16 | 0.79% | 20.52 | 20.53 | 20.27 | 46,855 |
| 05 Jun 2024 | 20.28 | -0.29 | -1.39% | 20.22 | 20.4458 | 19.96 | 86,908 |
| 04 Jun 2024 | 20.5665 | -1.12 | -5.18% | 21.37 | 21.37 | 20.46 | 113,996 |
| 01 Jun 2024 | 21.69 | 0.06 | 0.28% | 21.70 | 21.88 | 21.46 | 130,341 |
| 31 May 2024 | 21.63 | -0.04 | -0.18% | 21.32 | 21.793 | 21.32 | 22,163 |
| 30 May 2024 | 21.67 | -0.59 | -2.65% | 22.176 | 22.20 | 21.45 | 192,475 |
| 29 May 2024 | 22.26 | 0.61 | 2.82% | 21.92 | 22.27 | 21.898 | 194,935 |
| 25 May 2024 | 21.65 | 0.41 | 1.93% | 21.30 | 21.7143 | 21.30 | 114,391 |
| 24 May 2024 | 21.24 | -0.24 | -1.12% | 21.55 | 21.72 | 21.24 | 125,284 |
| 23 May 2024 | 21.48 | -0.55 | -2.50% | 20.72 | 21.75 | 20.72 | 118,110 |
| 22 May 2024 | 22.03 | -0.29 | -1.30% | 22.30 | 22.32 | 21.80 | 113,583 |
| 21 May 2024 | 22.32 | -0.09 | -0.40% | 22.74 | 22.74 | 22.21 | 10,238 |
