We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6286 | -3.80048367594 | 16.54 | 16.766 | 15.5 | 172935 | 15.85932047 | CS |
| 4 | -0.6486 | -3.91666666667 | 16.56 | 17.79 | 15.5 | 223016 | 16.2770203 | CS |
| 12 | -1.2886 | -7.49186046512 | 17.2 | 17.94 | 14.97 | 154602 | 16.42988115 | CS |
| 26 | -4.1491 | -20.6829341243 | 20.0605 | 21.6 | 14.97 | 105450 | 17.1832512 | CS |
| 52 | -3.6486 | -18.6533742331 | 19.56 | 24.594 | 14.97 | 122504 | 19.8605315 | CS |
| 156 | 2.9414 | 22.6784888204 | 12.97 | 24.594 | 10.103954 | 134281 | 17.28042186 | CS |
| 260 | 11.6114 | 270.03255814 | 4.3 | 24.594 | 0.8238 | 111409 | 13.79455361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 15.9114 | -0.04 | -0.24 | 15.71 | 16.07 | 15.71 | 105413 |
| 1740608400 | 15.95 | 0.21 | 1.33 | 15.61 | 15.95 | 15.61 | 254551 |
| 1740522480 | 15.74 | -0.07 | -0.44 | 15.72 | 15.8 | 15.5 | 267352 |
| 1740435600 | 15.81 | -0.11 | -0.69 | 16.04 | 16.19 | 15.8 | 100679 |
| 1740176400 | 15.92 | -1.04 | -6.13 | 16.54 | 16.765999 | 15.9 | 136680 |
| 1740090480 | 16.96 | 0.3 | 1.80 | 16.66 | 16.9735 | 16.469999 | 57583 |
| 1740003960 | 16.6601 | 0.26 | 1.59 | 16.61 | 16.720099 | 16.5101 | 103110 |
| 1739917740 | 16.399999 | 0.24 | 1.49 | 16.19 | 16.469999 | 16.16 | 121877 |
| 1739572020 | 16.1595 | -0.3 | -1.80 | 16.465 | 16.489999 | 16.149999 | 64593 |
| 1739485320 | 16.454999 | 0.1 | 0.64 | 16.254999 | 16.469999 | 16.23 | 182355 |
| 1739398920 | 16.35 | -0.43 | -2.56 | 16.629999 | 16.776 | 16.329999 | 274674 |
| 1739312940 | 16.78 | 0.33 | 2.01 | 16.7115 | 17.05 | 16.5975 | 244831 |
| 1739226000 | 16.45 | 0.34 | 2.11 | 16.375 | 16.535 | 16.29 | 126107 |
| 1738967160 | 16.11 | -0.01 | -0.06 | 16.17 | 16.42 | 16.1 | 914771 |
| 1738880400 | 16.12 | -0.52 | -3.13 | 16.7199 | 16.78 | 15.8178 | 99134 |
| 1738794000 | 16.64 | -0.27 | -1.60 | 17.79 | 17.79 | 16.62 | 77035 |
| 1738708080 | 16.91 | 0.85 | 5.29 | 16.79 | 17.08 | 16.71 | 404959 |
| 1738621740 | 16.059999 | -0.32 | -1.95 | 15.77 | 16.52 | 15.74 | 345947 |
| 1738362000 | 16.379999 | -0.18 | -1.09 | 16.559999 | 16.85 | 16.29 | 355659 |
| 1738276080 | 16.559999 | -0.2 | -1.19 | 16.77 | 16.82 | 16.07 | 44808 |
| 1738189740 | 16.76 | 0.53 | 3.29 | 16.09 | 16.86 | 16.09 | 129954 |
| 1738103280 | 16.2266 | 0.03 | 0.16 | 16.27 | 16.29 | 16 | 96534 |
| 1738016820 | 16.2 | -0.25 | -1.52 | 16.35 | 16.35 | 16.01 | 319540 |
| 1737757440 | 16.45 | -0.08 | -0.51 | 16.666 | 16.666 | 16.317 | 500140 |
| 1737671220 | 16.533999 | -0.31 | -1.82 | 16.5 | 17 | 16.469999 | 111737 |
| 1737584640 | 16.84 | 0.07 | 0.42 | 16.77 | 17.02 | 16.51 | 78946 |
| 1737498540 | 16.77 | 0.47 | 2.88 | 16.68 | 16.8965 | 16.55 | 249411 |
| 1737152880 | 16.3 | 0.24 | 1.49 | 16 | 16.309999 | 15.91 | 256575 |
| 1737066420 | 16.059999 | -0.64 | -3.82 | 16.629999 | 16.629999 | 16.015 | 253211 |
| 1736979720 | 16.6977 | 0.23 | 1.38 | 16.7075 | 16.907 | 16.61 | 59298 |
| 1736893380 | 16.469999 | -0.01 | -0.08 | 16.399999 | 16.62 | 16.28 | 213963 |
| 1736806800 | 16.483 | -0.91 | -5.22 | 17.61 | 17.8 | 16.43 | 404988 |
| 1736547720 | 17.39 | 0.55 | 3.27 | 17.51 | 17.94 | 17.36 | 633405 |
| 1736375340 | 16.84 | -0.32 | -1.86 | 17.115 | 17.115 | 16.75 | 128999 |
| 1736288940 | 17.16 | 0.27 | 1.60 | 16.977 | 17.3 | 16.94 | 31136 |
| 1736202360 | 16.89 | 0.38 | 2.30 | 17.02 | 17.205 | 16.848 | 38615 |
| 1735942980 | 16.51 | -0.12 | -0.72 | 16.7 | 16.7 | 16.37 | 10148 |
| 1735856700 | 16.629 | 0.27 | 1.66 | 16.57 | 16.77 | 16.46 | 12897 |
| 1735683960 | 16.3575 | 0.44 | 2.75 | 16.07 | 16.37 | 16 | 72338 |
| 1735597740 | 15.92 | -0.03 | -0.22 | 16.149999 | 16.236999 | 15.92 | 42681 |
| 1735338000 | 15.9545 | -0.23 | -1.39 | 16.1 | 16.26 | 15.9545 | 20351 |
| 1735252020 | 16.18 | 0.08 | 0.50 | 17 | 17.77 | 16.1 | 10335 |
| 1735078200 | 16.1 | 0.31 | 1.96 | 15.92 | 16.111999 | 15.75 | 10740 |
| 1734992400 | 15.79 | 0.35 | 2.27 | 14.97 | 15.79 | 14.97 | 36794 |
| 1734733200 | 15.44 | -0.14 | -0.90 | 15.4765 | 15.605 | 15.43 | 47711 |
| 1734646800 | 15.58 | -0.05 | -0.32 | 15.87 | 16.1175 | 15.5655 | 19750 |
| 1734560940 | 15.63 | -0.59 | -3.61 | 16.25 | 16.29 | 15.5284 | 32212 |
| 1734474360 | 16.215599 | -0.09 | -0.58 | 16.046199 | 16.239999 | 15.83 | 58555 |
| 1734388140 | 16.309999 | -0.34 | -2.02 | 16.53 | 16.614999 | 16.309999 | 72641 |
| 1734128940 | 16.6465 | -0.07 | -0.45 | 16.629999 | 16.689499 | 16.52 | 23268 |
| 1734042480 | 16.721 | -0.43 | -2.50 | 16.91 | 16.91 | 16.594999 | 65052 |
| 1733955900 | 17.15 | 0.58 | 3.52 | 16.6802 | 17.15 | 16.52 | 60547 |
| 1733869200 | 16.567 | -0.22 | -1.33 | 16.649999 | 16.83 | 16.55 | 28472 |
| 1733782800 | 16.79 | -0.05 | -0.30 | 16.6 | 17.136 | 16.6 | 36031 |
| 1733523600 | 16.84 | -0.75 | -4.26 | 17.2 | 17.2 | 16.649999 | 54026 |
| 1733437500 | 17.589 | 0.02 | 0.11 | 17.713 | 17.79 | 17.589 | 11061 |
| 1733350980 | 17.57 | -0.38 | -2.12 | 17.84 | 17.86 | 17.25 | 23690 |
| 1733264700 | 17.95 | 0.04 | 0.22 | 17.93 | 17.96 | 17.704 | 23660 |
| 1733178180 | 17.91 | -0.04 | -0.22 | 18.05 | 18.05 | 17.68 | 16383 |
| 1732918200 | 17.95 | 0.26 | 1.47 | 18.23 | 18.23 | 17.84 | 15225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
