We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BULK/ETH | https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593 | ETH | 1 | https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00581374 | -1.941E-5 | -0.333864259496 | 0.00524507 | 0.00627547 | 0 | CX |
| 4 | 0.00618318 | -0.00038885 | -6.28883519484 | 0.00524507 | 0.00664605 | 0 | CX |
| 12 | 0.00433771 | 0.00145662 | 33.5803914969 | 0.00402993 | 0.0073069 | 0 | CX |
| 26 | 0.00603526 | -0.00024093 | -3.99204011095 | 0.00383887 | 0.0073069 | 0 | CX |
| 52 | 0.00450122 | 0.00129311 | 28.7279893007 | 0.00383887 | 0.0073069 | 0 | CX |
| 156 | 0.02904714 | -0.02325281 | -80.0519775785 | 0.00174543 | 0.03880176 | 0.12691495 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05934434 | 0.33912969 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.0061947 | 0.00031771 | 5.41 | 0.00588587 | 0.00627547 | 0.00588587 | 0 |
| 1737071400 | 0.00587699 | -0.000248 | -4.05 | 0.0061322 | 0.00614982 | 0.00581534 | 0 |
| 1736985000 | 0.00612457 | 0.00038327 | 6.68 | 0.00573556 | 0.00618437 | 0.00567172 | 0 |
| 1736898600 | 0.0057413 | 0.00017092 | 3.07 | 0.00557951 | 0.00578857 | 0.00556711 | 0 |
| 1736812200 | 0.00557038 | -0.000237 | -4.08 | 0.00593768 | 0.00597985 | 0.00524507 | 0 |
| 1736725800 | 0.00580725 | -4.5E-5 | -0.77 | 0.00584226 | 0.00586773 | 0.00574377 | 0 |
| 1736639400 | 0.00585253 | 2.7E-5 | 0.46 | 0.00581374 | 0.00590411 | 0.00573644 | 0 |
| 1736553000 | 0.00582551 | 0.0001068 | 1.87 | 0.00593768 | 0.00597985 | 0.00569612 | 0 |
| 1736466600 | 0.00571871 | -0.000209 | -3.53 | 0.00591469 | 0.00597143 | 0.00563887 | 0 |
| 1736380200 | 0.00592725 | -8.4E-5 | -1.40 | 0.00601821 | 0.00607412 | 0.00571905 | 0 |
| 1736293800 | 0.00601129 | -0.00055 | -8.38 | 0.00656693 | 0.00658721 | 0.00597784 | 0 |
| 1736207400 | 0.00656156 | 8.3E-5 | 1.28 | 0.00593768 | 0.00664605 | 0.00589511 | 0 |
| 1736121000 | 0.0064785 | -3.1E-5 | -0.48 | 0.00650684 | 0.00653105 | 0.00641029 | 0 |
| 1736034600 | 0.00650995 | 9.3E-5 | 1.45 | 0.00641997 | 0.00653192 | 0.00636326 | 0 |
| 1735948200 | 0.00641691 | 0.000282 | 4.60 | 0.00614409 | 0.00645682 | 0.00609813 | 0 |
| 1735861800 | 0.00613491 | 0.0001704 | 2.86 | 0.00593768 | 0.00621351 | 0.00589511 | 0 |
| 1735775400 | 0.00596451 | 3.2E-5 | 0.54 | 0.00593768 | 0.00599263 | 0.00589511 | 0 |
| 1735689000 | 0.00593254 | -3.6E-5 | -0.60 | 0.00597389 | 0.00612725 | 0.00589763 | 0 |
| 1735602600 | 0.00596874 | -3.0E-6 | -0.05 | 0.00592941 | 0.00610636 | 0.00587437 | 0 |
| 1735516200 | 0.00597181 | -7.2E-5 | -1.19 | 0.00604277 | 0.00606234 | 0.00591533 | 0 |
| 1735429800 | 0.00604336 | 0.0001243 | 2.10 | 0.00592643 | 0.00606102 | 0.00591639 | 0 |
| 1735343400 | 0.00591906 | -8.0E-6 | -0.13 | 0.00592941 | 0.00610636 | 0.00588313 | 0 |
| 1735257000 | 0.00592722 | -0.000289 | -4.65 | 0.00624105 | 0.00624911 | 0.00587873 | 0 |
| 1735170600 | 0.00621588 | -3.0E-6 | -0.05 | 0.00620645 | 0.00630242 | 0.00612704 | 0 |
| 1735084200 | 0.00621853 | 0.00013827 | 2.27 | 0.00607907 | 0.0062885 | 0.00597811 | 0 |
| 1734997800 | 0.00608026 | 0.00025418 | 4.36 | 0.00608339 | 0.00615662 | 0.00554562 | 0 |
| 1734911400 | 0.00582608 | -0.000109 | -1.84 | 0.00596138 | 0.0060385 | 0.00578085 | 0 |
| 1734825000 | 0.00593507 | -0.000234 | -3.79 | 0.00618318 | 0.00632466 | 0.00586136 | 0 |
| 1734738600 | 0.00616951 | 4.6E-5 | 0.75 | 0.00608339 | 0.00621086 | 0.00554562 | 0 |
| 1734652200 | 0.00612378 | -0.00033 | -5.11 | 0.00644153 | 0.0066146 | 0.00593726 | 0 |
| 1734565800 | 0.00645394 | -0.000452 | -6.54 | 0.00691999 | 0.00694703 | 0.00644851 | 0 |
| 1734479400 | 0.00690611 | -0.000208 | -2.92 | 0.00707722 | 0.00719305 | 0.0068528 | 0 |
| 1734393000 | 0.00711398 | 7.8E-5 | 1.11 | 0.00682302 | 0.0073069 | 0.0067203 | 0 |
| 1734306600 | 0.00703616 | 0.00015552 | 2.26 | 0.00689217 | 0.00703616 | 0.00682692 | 0 |
| 1734220200 | 0.00688064 | -6.6E-5 | -0.95 | 0.00696033 | 0.00701854 | 0.00680937 | 0 |
| 1734133800 | 0.00694652 | 4.4E-5 | 0.64 | 0.00691873 | 0.00705527 | 0.00686351 | 0 |
| 1734047400 | 0.00690262 | 7.7E-5 | 1.13 | 0.00682418 | 0.00709317 | 0.00676716 | 0 |
| 1733961000 | 0.00682523 | 0.00038254 | 5.94 | 0.00647238 | 0.00685435 | 0.00634532 | 0 |
| 1733874600 | 0.00644269 | -0.000162 | -2.45 | 0.00658315 | 0.00672079 | 0.00626339 | 0 |
| 1733788200 | 0.0066044 | -0.000504 | -7.09 | 0.00682302 | 0.0070358 | 0.00633256 | 0 |
| 1733701800 | 0.00710791 | -2.6E-5 | -0.36 | 0.00712631 | 0.00714322 | 0.00700431 | 0 |
| 1733615400 | 0.00713352 | -1.6E-5 | -0.22 | 0.0071272 | 0.00716213 | 0.00708354 | 0 |
| 1733529000 | 0.00714974 | 0.0004021 | 5.96 | 0.00674531 | 0.00728376 | 0.00674247 | 0 |
| 1733442600 | 0.00674764 | -7.7E-5 | -1.13 | 0.00682302 | 0.0070358 | 0.0066583 | 0 |
| 1733356200 | 0.00682482 | 0.00037774 | 5.86 | 0.00644479 | 0.00693553 | 0.00644479 | 0 |
| 1733269800 | 0.00644708 | -3.1E-5 | -0.48 | 0.00647403 | 0.00653325 | 0.00626616 | 0 |
| 1733183400 | 0.00647848 | -0.00013 | -1.97 | 0.00660324 | 0.00669121 | 0.00636154 | 0 |
| 1733097000 | 0.00660849 | 1.4E-5 | 0.21 | 0.00661316 | 0.00666508 | 0.00652015 | 0 |
| 1733010600 | 0.00659411 | 0.00019498 | 3.05 | 0.00638421 | 0.00664612 | 0.0063656 | 0 |
| 1732924200 | 0.00639913 | 2.5E-5 | 0.39 | 0.00637487 | 0.00649411 | 0.00630148 | 0 |
| 1732837800 | 0.00637412 | -0.000151 | -2.31 | 0.00649885 | 0.00651248 | 0.00629393 | 0 |
| 1732751400 | 0.00652492 | 0.00060431 | 10.21 | 0.00593437 | 0.00655671 | 0.00587672 | 0 |
| 1732665000 | 0.00592061 | -0.000157 | -2.58 | 0.00607515 | 0.00616182 | 0.00579267 | 0 |
| 1732578600 | 0.00607782 | 9.2E-5 | 1.54 | 0.00554224 | 0.00629876 | 0.0054034 | 0 |
| 1732492200 | 0.00598537 | -6.8E-5 | -1.12 | 0.00607999 | 0.00614609 | 0.00585951 | 0 |
| 1732405800 | 0.00605333 | 0.00013612 | 2.30 | 0.00592873 | 0.00622907 | 0.00591481 | 0 |
| 1732319400 | 0.00591721 | -8.8E-5 | -1.47 | 0.00598585 | 0.00610429 | 0.00582047 | 0 |
| 1732233000 | 0.00600477 | 0.00052812 | 9.64 | 0.00547417 | 0.00602494 | 0.00540626 | 0 |
| 1732146600 | 0.00547665 | -6.5E-5 | -1.17 | 0.00554224 | 0.0056264 | 0.0054034 | 0 |
| 1732060200 | 0.00554178 | -0.000186 | -3.25 | 0.00572448 | 0.00572448 | 0.00547422 | 0 |
| 1731973800 | 0.00572802 | 0.00026024 | 4.76 | 0.0054696 | 0.00572802 | 0.00536926 | 0 |
| 1731887400 | 0.00546778 | -0.0001 | -1.80 | 0.0055832 | 0.00562342 | 0.00542832 | 0 |
| 1731801000 | 0.00556734 | 5.7E-5 | 1.03 | 0.00549288 | 0.00572821 | 0.0054723 | 0 |
| 1731714600 | 0.00550984 | 6.6E-5 | 1.21 | 0.0054696 | 0.00557309 | 0.00536814 | 0 |
| 1731628200 | 0.00544336 | -0.000244 | -4.29 | 0.00568117 | 0.00577148 | 0.00540699 | 0 |
| 1731541800 | 0.00568692 | -9.9E-5 | -1.71 | 0.00577642 | 0.00593994 | 0.00555573 | 0 |
| 1731455400 | 0.00578621 | -0.000202 | -3.37 | 0.00597323 | 0.006123 | 0.00572622 | 0 |
| 1731369000 | 0.00598863 | 0.00031604 | 5.57 | 0.00566606 | 0.00602318 | 0.00555306 | 0 |
| 1731282600 | 0.00567259 | 8.7E-5 | 1.56 | 0.00554831 | 0.0057783 | 0.00550776 | 0 |
| 1731196200 | 0.00558524 | 0.00031774 | 6.03 | 0.00527129 | 0.00561972 | 0.00527038 | 0 |
| 1731109800 | 0.0052675 | 0.00010396 | 2.01 | 0.00521798 | 0.00531326 | 0.00514565 | 0 |
| 1731023400 | 0.00516354 | 0.00031636 | 6.53 | 0.00482808 | 0.00519647 | 0.00481431 | 0 |
| 1730937000 | 0.00484718 | 0.00052659 | 12.19 | 0.00431918 | 0.00488419 | 0.00431749 | 0 |
| 1730850600 | 0.00432059 | 6.2E-5 | 1.46 | 0.00428602 | 0.00441096 | 0.00423955 | 0 |
| 1730764200 | 0.00425836 | -0.000116 | -2.65 | 0.00408554 | 0.00474273 | 0.00402993 | 0 |
| 1730677800 | 0.0043739 | -5.3E-5 | -1.20 | 0.00443942 | 0.00443992 | 0.00429147 | 0 |
| 1730591400 | 0.00442709 | -4.3E-5 | -0.96 | 0.00447632 | 0.00448891 | 0.00440774 | 0 |
| 1730505000 | 0.00446977 | -1.2E-5 | -0.27 | 0.00448823 | 0.00460176 | 0.00440213 | 0 |
| 1730418600 | 0.00448139 | -0.000254 | -5.36 | 0.00473408 | 0.00474758 | 0.00446064 | 0 |
| 1730332200 | 0.00473494 | 4.5E-5 | 0.96 | 0.00468946 | 0.00483748 | 0.00463823 | 0 |
| 1730245800 | 0.00469015 | 0.00012397 | 2.71 | 0.00456484 | 0.00477139 | 0.00455854 | 0 |
| 1730159400 | 0.00456618 | 0.0001054 | 2.36 | 0.00408554 | 0.00474273 | 0.00402993 | 0 |
| 1730073000 | 0.00446078 | 4.7E-5 | 1.06 | 0.00440827 | 0.00449051 | 0.00438392 | 0 |
| 1729986600 | 0.00441358 | 0.00011732 | 2.73 | 0.00433771 | 0.00445161 | 0.0043231 | 0 |
| 1729900200 | 0.00429626 | -0.00021 | -4.66 | 0.00451367 | 0.00455318 | 0.00425473 | 0 |
| 1729813800 | 0.0045061 | 1.7E-5 | 0.38 | 0.00448449 | 0.0045519 | 0.00446598 | 0 |
| 1729727400 | 0.00448901 | -0.00018 | -3.86 | 0.00466367 | 0.00466806 | 0.00437712 | 0 |
| 1729641000 | 0.00466917 | -7.7E-5 | -1.62 | 0.00475252 | 0.00475252 | 0.00464013 | 0 |
| 1729554600 | 0.00474615 | -0.000132 | -2.71 | 0.00489154 | 0.00492148 | 0.00473011 | 0 |
| 1729468200 | 0.0048786 | 0.00016413 | 3.48 | 0.00471817 | 0.00490101 | 0.00469295 | 0 |
| 1729381800 | 0.00471447 | 1.1E-5 | 0.23 | 0.00470153 | 0.00473864 | 0.00468641 | 0 |
| 1729295400 | 0.00470361 | 7.1E-5 | 1.53 | 0.00408554 | 0.00476214 | 0.00402993 | 0 |
|
BULK/BTC 0 BTC
-
|
BULK/EUR 0 €
-
|
|
BULK/USD $ 0.005794
-6.29%
|
BULK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
