ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BURPUSD Burp (CoinBurp)

0.000378
-0.00000820 (-2.12%)
13:04:30 - Realtime Data

Period:

Draw Mode:

Volume 3,619,084.09
Bid Price 0.000378
Ask Price 0.000407
News -
Day High 0.000409

Low
0.000283

52 Week Range

High
0.003878

Day Low 0.000376
Name Symbol Market Market Cap ($) Algorithm
Burp (CoinBurp) BURPUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000820 -2.12% 0.000378 0.000378 0.000407
Open Price High Price Low Price Prev. Close 52 Week Range
0.000387 0.000409 0.000376 0.000386 0.000283 - 0.003878
Exchange Last Trade Size Trade Price Currency
GATE 14:42:13 19,127.33 0.000379 USD
Price x Volume Volume Base Symbol Related Pairs
1,385.36 3,619,084.09 BURP

Burp (CoinBurp) News

No news found

Historical BURPUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0004080.0034140.00037619,196,835.41-0.00003-7.43%
1 Month0.000430.0036650.0003769,857,111.16-0.000052-12.07%
3 Months0.0003880.0038780.00036513,584,083.69-0.00001-2.66%
6 Months0.0003330.0038780.00028316,758,697.390.00004513.61%
1 Year0.0006770.0038780.00028316,085,456.21-0.000299-44.18%
3 Years0.2344740.4068310.0002836,601,597.83-0.234096-99.84%
5 Years0.2344740.4068310.0002836,601,597.83-0.234096-99.84%

Your Recent History

Delayed Upgrade Clock