Binance USDBUSD

US$ 0.9772

-0.0228

(

-2.28%

)

Official Links

Website

Source Code

Info

Rank 1382

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.850

Exchange

GEMN

Ask

US$ 1.03

Last Trade Time

01:10:49

Volume (24h)

$ 1

Last Trade Size

93.72

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.03

Fully Diluted Market Cap

US$ 18,133,553,251

Genesis Date

17/9/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 1.00-1.00

Circulating Supply 69,511,464 / 18,556,644,751

0.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00042131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	BUSD/ETH	https://gate.io/trade/BUSD_ETH	ETH	1	https://gate.io/trade/BUSD_ETH	20 hours ago
0.9994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	BUSD/USDT	https://gate.io/trade/BUSD_USDT	USDT	2	https://gate.io/trade/BUSD_USDT	20 hours ago
0.9813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	BUSD/USD	https://hitbtc.com/BUSD-to-USD	USD	3	https://hitbtc.com/BUSD-to-USD	20 hours ago
0.00013933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	BUSD/BTC	https://hitbtc.com/BUSD-to-BTC	BTC	4	https://hitbtc.com/BUSD-to-BTC	20 hours ago
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	BUSD/USDT	https://trade.kucoin.com/BUSD-USDT	USDT	5	https://trade.kucoin.com/BUSD-USDT	20 hours ago
0.01	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1732492921	BUSD/USDT	https://tidex.com/exchange/BUSD/USDT	USDT	6	https://tidex.com/exchange/BUSD/USDT	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BUSD/USDT	https://crypto.com/exchange/trade/BUSD_USDT	USDT	7	https://crypto.com/exchange/trade/BUSD_USDT	-
0.9971	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	BUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/BUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BUSD	20 hours ago
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	BUSD/USDT	https://www.lbank.info/exchange/busd/usdt	USDT	9	https://www.lbank.info/exchange/busd/usdt	2 days ago
1.01	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732525087	BUSD/USD	https://pro.coinbase.com/trade/BUSD-USD	USD	10	https://pro.coinbase.com/trade/BUSD-USD	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BUSD/USDT	https://poloniex.com/exchange#USDT_BUSD	USDT	11	https://poloniex.com/exchange#USDT_BUSD	-
0.00028851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	BUSD/ETH	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	12	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	20 hours ago
1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732492938	BUSD/USDT	https://www.binance.com/en/trade/BUSD_USDT	USDT	13	https://www.binance.com/en/trade/BUSD_USDT	20 hours ago
0.9772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492925	BUSD/USD	https://cex.io/busd-usd	USD	14	https://cex.io/busd-usd	20 hours ago
0.000266	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492926	BUSD/ETH	https://cex.io/busd-eth	ETH	15	https://cex.io/busd-eth	20 hours ago
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492925	BUSD/USDT	https://cex.io/busd-usdt	USDT	16	https://cex.io/busd-usdt	20 hours ago
1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	BUSD/USDT	https://www.bibox.com/en/exchange/basic/BUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BUSD_USDT	20 hours ago
0.982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	BUSD/USDT	https://exchange.latoken.com/exchange/BUSD-USDT	USDT	18	https://exchange.latoken.com/exchange/BUSD-USDT	20 hours ago
0.997032	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	BUSD/USDT	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	19	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSD/ETH	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	20	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BUSD/USDT	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	21	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
1	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732406611	BUSD/USD	https://gemini.com/?symbol=BUSDUSD	USD	22	https://gemini.com/?symbol=BUSDUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	1	0	CX
12	0	0	0	0	1	0	CX
26	1	-0.0228	-2.28	1	1	0	CX
52	1	-0.0228	-2.28	1	1	0	CX
156	1	-0.0228	-2.28	0.1549	3.97	128219.535015	CX
260	0	0	0	0	59.34781302	82428.3261424	CX

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Date	Close	Change	Change %	Open	High	Low
1732492200	0.9772	0	0.00	0	0	0
1732405800	0.9772	0	0.00	0	0	0
1732319400	0.9772	0	0.00	0	0	0
1732233000	0.9772	0	0.00	0	0	0
1732146600	0.9772	0	0.00	0	0	0
1732060200	0.9772	0	0.00	0	0	0
1731973800	0.9772	-0.0228	-2.28	0	0	0
1731887400	1	0	0.00	0	0	0
1731801000	1	0	0.00	0	0	0
1731714600	1	0	0.00	0	0	0
1731628200	1	0	0.00	0	0	0
1731541800	1	0	0.00	1	1	1
1731455400	1	0	0.00	0	0	0
1731369000	1	0.0228	2.33	1	1	1
1731282600	0.9772	0	0.00	0	0	0
1731196200	0.9772	0	0.00	0	0	0
1731109800	0.9772	0	0.00	0	0	0
1731023400	0.9772	0	0.00	0	0	0
1730937000	0.9772	0	0.00	0	0	0
1730850600	0.9772	0	0.00	0	0	0
1730764200	0.9772	0	0.00	0	0	0
1730677800	0.9772	0	0.00	0	0	0
1730591400	0.9772	0	0.00	0	0	0
1730505000	0.9772	0	0.00	0	0	0
1730418600	0.9772	0	0.00	0	0	0
1730332200	0.9772	0	0.00	0	0	0
1730245800	0.9772	0	0.00	0	0	0
1730159400	0.9772	0	0.00	0	0	0
1730073000	0.9772	0	0.00	0	0	0
1729986600	0.9772	0	0.00	0	0	0
1729900200	0.9772	0	0.00	0	0	0
1729813800	0.9772	0	0.00	0	0	0
1729727400	0.9772	0	0.00	0	0	0
1729641000	0.9772	0	0.00	0	0	0
1729554600	0.9772	0	0.00	0	0	0
1729468200	0.9772	0	0.00	0	0	0
1729381800	0.9772	0	0.00	0	0	0
1729295400	0.9772	0	0.00	0	0	0
1729209000	0.9772	0	0.00	0	0	0
1729122600	0.9772	0	0.00	0	0	0
1729036200	0.9772	0	0.00	0	0	0
1728949800	0.9772	0	0.00	0	0	0
1728863400	0.9772	0	0.00	0	0	0
1728777000	0.9772	0	0.00	0	0	0
1728690600	0.9772	0	0.00	0	0	0
1728604200	0.9772	0	0.00	0	0	0
1728517800	0.9772	0	0.00	0	0	0
1728431400	0.9772	0	0.00	0	0	0
1728345000	0.9772	0	0.00	0	0	0
1728258600	0.9772	0	0.00	0	0	0
1728172200	0.9772	0	0.00	0	0	0
1728085800	0.9772	0	0.00	0	0	0
1727999400	0.9772	-0.0228	-2.28	0	0	0
1727913000	1	0	0.00	0	0	0
1727826600	1	0	0.00	0	0	0
1727740200	1	0	0.00	0	0	0
1727653800	1	0	0.00	0	0	0
1727567400	1	0	0.00	0	0	0
1727481000	1	0.0228	2.33	1	1	1
1727394600	0.9772	0	0.00	0	0	0
1727308200	0.9772	0	0.00	0	0	0
1727221800	0.9772	0	0.00	0	0	0
1727135400	0.9772	0	0.00	0	0	0
1727049000	0.9772	0	0.00	0	0	0
1726962600	0.9772	0	0.00	0	0	0
1726876200	0.9772	0	0.00	0	0	0
1726789800	0.9772	0	0.00	0	0	0
1726703400	0.9772	0	0.00	0	0	0
1726617000	0.9772	0	0.00	0	0	0
1726530600	0.9772	0	0.00	0	0	0
1726444200	0.9772	0	0.00	0	0	0
1726357800	0.9772	0	0.00	0	0	0
1726271400	0.9772	0	0.00	0	0	0
1726185000	0.9772	0	0.00	0	0	0
1726098600	0.9772	0	0.00	0	0	0
1726012200	0.9772	0	0.00	0	0	0
1725925800	0.9772	0	0.00	0	0	0
1725839400	0.9772	0	0.00	0	0	0
1725753000	0.9772	0	0.00	0	0	0
1725666600	0.9772	0	0.00	0	0	0
1725580200	0.9772	0	0.00	0	0	0
1725493800	0.9772	0	0.00	0	0	0
1725407400	0.9772	0	0.00	0	0	0
1725321000	0.9772	0	0.00	0	0	0
1725234600	0.9772	0	0.00	0	0	0
1725148200	0.9772	0	0.00	0	0	0
1725061800	0.9772	0	0.00	0	0	0
1724975400	0.9772	0	0.00	0	0	0
1724889000	0.9772	0	0.00	0	0	0
1724802600	0.9772	0	0.00	0	0	0
1724716200	0.9772	0	0.00	0	0	0
1724629800	0.9772	0	0.00	0	0	0
1724543400	0.9772	0	0.00	0	0	0