Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BUY Token | BUYYUSD | Crypto | 8,749,040 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000325 | 1.25% | 0.02642 | 0.026327 | 0.026513 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026068 | 0.026633 | 0.025642 | 0.026095 | 0.017784 - 0.071426 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:28:31 | 349.20 | 0.026411 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,826.08 | 515,789.68 | BUYY | |||
BUYYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023239 | 0.032103 | 0.021903 | 731,524.85 | 0.003181 | 13.69% |
| 1 Month | 0.022442 | 0.035401 | 0.020618 | 746,507.98 | 0.003978 | 17.73% |
| 3 Months | 0.024045 | 0.039724 | 0.020618 | 913,540.55 | 0.002375 | 9.88% |
| 6 Months | 0.020218 | 0.071426 | 0.020078 | 1,031,358.93 | 0.006202 | 30.68% |
| 1 Year | 0.022163 | 0.071426 | 0.017784 | 1,374,569.12 | 0.004257 | 19.21% |
| 3 Years | 0.057629 | 0.107358 | 0.013187 | 1,367,607.81 | -0.031209 | -54.15% |
| 5 Years | 0.057629 | 0.107358 | 0.013187 | 1,367,607.81 | -0.031209 | -54.15% |
BUYYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.026076 | 0.002961 | 12.81% | 0.023109 | 0.026109 | 0.022181 | 704,540.00 |
| 16 May 2024 | 0.023115 | 0.000286 | 1.25% | 0.022884 | 0.02338 | 0.022796 | 649,031.00 |
| 15 May 2024 | 0.02283 | -0.000317 | -1.37% | 0.023132 | 0.023255 | 0.022631 | 640,898.00 |
| 14 May 2024 | 0.023147 | 0.000061 | 0.26% | 0.023236 | 0.032103 | 0.022614 | 1,209,844.00 |
| 13 May 2024 | 0.023086 | -0.000016 | -0.07% | 0.023129 | 0.023263 | 0.022932 | 652,813.00 |
| 12 May 2024 | 0.023102 | 0.000051 | 0.22% | 0.023077 | 0.023383 | 0.022498 | 641,380.00 |
| 11 May 2024 | 0.023051 | -0.000226 | -0.97% | 0.023239 | 0.023382 | 0.021903 | 622,165.00 |
| 10 May 2024 | 0.023277 | 0.00006 | 0.26% | 0.023236 | 0.023555 | 0.023079 | 614,051.00 |
| 09 May 2024 | 0.023218 | 0.000038 | 0.16% | 0.023135 | 0.023441 | 0.0228 | 638,258.00 |
| 08 May 2024 | 0.02318 | -0.000019 | -0.08% | 0.023197 | 0.023664 | 0.022867 | 640,156.00 |
| 07 May 2024 | 0.023199 | -0.000099 | -0.42% | 0.024648 | 0.035091 | 0.02276 | 1,151,039.00 |
| 06 May 2024 | 0.023298 | 0.000015 | 0.06% | 0.023277 | 0.023743 | 0.023087 | 645,671.00 |
| 05 May 2024 | 0.023283 | -0.000193 | -0.82% | 0.023449 | 0.02381 | 0.023102 | 650,035.00 |
| 04 May 2024 | 0.023476 | 0.000308 | 1.33% | 0.023168 | 0.023901 | 0.022769 | 661,659.00 |
| 03 May 2024 | 0.023168 | -0.000161 | -0.69% | 0.023303 | 0.023593 | 0.022537 | 662,594.00 |
| 02 May 2024 | 0.023329 | 0.000697 | 3.08% | 0.022554 | 0.02389 | 0.022373 | 671,385.00 |
| 01 May 2024 | 0.022632 | -0.000936 | -3.97% | 0.023519 | 0.023879 | 0.021621 | 657,172.00 |
| 30 Apr 2024 | 0.023568 | 0.001461 | 6.61% | 0.024648 | 0.034972 | 0.020618 | 1,454,315.00 |
| 29 Apr 2024 | 0.022107 | -0.000797 | -3.48% | 0.022938 | 0.023095 | 0.022016 | 666,802.00 |
| 28 Apr 2024 | 0.022904 | -0.000183 | -0.79% | 0.023111 | 0.023681 | 0.022536 | 655,313.00 |
| 27 Apr 2024 | 0.023088 | -0.000055 | -0.24% | 0.023222 | 0.023359 | 0.022698 | 670,453.00 |
| 26 Apr 2024 | 0.023143 | -0.000902 | -3.75% | 0.024081 | 0.024161 | 0.022945 | 672,356.00 |
| 25 Apr 2024 | 0.024045 | 0.000996 | 4.32% | 0.023072 | 0.026115 | 0.022675 | 669,174.00 |
| 24 Apr 2024 | 0.023049 | -0.000095 | -0.41% | 0.023134 | 0.023385 | 0.022937 | 694,749.00 |
| 23 Apr 2024 | 0.023144 | 0.000228 | 1.00% | 0.024648 | 0.035401 | 0.022738 | 1,245,007.00 |
| 22 Apr 2024 | 0.022916 | -0.000501 | -2.14% | 0.023402 | 0.023717 | 0.022646 | 676,335.00 |
| 21 Apr 2024 | 0.023417 | 0.000128 | 0.55% | 0.023188 | 0.02389 | 0.022628 | 684,020.00 |
| 20 Apr 2024 | 0.023289 | 0.0009 | 4.02% | 0.022442 | 0.023607 | 0.021591 | 700,996.00 |
| 19 Apr 2024 | 0.022389 | 0.000019 | 0.08% | 0.022451 | 0.022801 | 0.02202 | 685,292.00 |
| 18 Apr 2024 | 0.022369 | -0.00077 | -3.33% | 0.023215 | 0.023642 | 0.021698 | 675,058.00 |
