We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03253 | Gate.io | 399788.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,049.99 | 1730574605 | BUY/USDT | https://gate.io/trade/BUY_USDT | USDT | 1 | https://gate.io/trade/BUY_USDT | 99.1180514414 | 18 minutes ago |
| 1.311E-5 | Gate.io | 3557.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.045856 | 1730574605 | BUY/ETH | https://gate.io/trade/BUY_ETH | ETH | 2 | https://gate.io/trade/BUY_ETH | 0.881948558645 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03090014 | 0.00169971 | 5.50065468959 | 0.01970892 | 0.03296716 | 2008844.83373 | CX |
| 4 | 0.02197332 | 0.01062653 | 48.3610578647 | 0.01526889 | 0.03296716 | 2533821.42692 | CX |
| 12 | 0.01989291 | 0.01270694 | 63.8767279398 | 0.01401145 | 0.03296716 | 2224886.37451 | CX |
| 26 | 0.02330262 | 0.00929723 | 39.8977883174 | 0.01401145 | 0.0419768 | 4406822.91535 | CX |
| 52 | 0.02050813 | 0.01209172 | 58.9606170821 | 0.01401145 | 0.07142627 | 2769217.61246 | CX |
| 156 | 0.02397866 | 0.00862119 | 35.9535937371 | 0.01318697 | 0.07142627 | 1892417.54469 | CX |
| 260 | 0.05762866 | -0.02502881 | -43.4311851082 | 0.01318697 | 0.1073582 | 1848392.90587 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.0328202 | 0.00089653 | 2.81 | 0.03197236 | 0.03286412 | 0.02990423 | 13525 |
| 1730418600 | 0.03192367 | 0.00143916 | 4.72 | 0.03047901 | 0.03199442 | 0.02993428 | 7294 |
| 1730332200 | 0.03048451 | -0.00095 | -3.02 | 0.03121918 | 0.03168445 | 0.02981398 | 8267 |
| 1730245800 | 0.03143459 | -0.000606 | -1.89 | 0.0320565 | 0.0325432 | 0.03016086 | 11323 |
| 1730159400 | 0.03204022 | 0.00121569 | 3.94 | 0.01974003 | 0.03296716 | 0.01970892 | 14007449 |
| 1730073000 | 0.03082453 | 0.00045017 | 1.48 | 0.03033786 | 0.03122738 | 0.02995234 | 6875 |
| 1729986600 | 0.03037436 | 0.00059017 | 1.98 | 0.03090014 | 0.03099068 | 0.02977556 | 7178 |
| 1729900200 | 0.02978419 | -0.001607 | -5.12 | 0.03144354 | 0.03156534 | 0.02927969 | 10712 |
| 1729813800 | 0.03139084 | 0.00085039 | 2.78 | 0.03050969 | 0.03163095 | 0.03022214 | 11462 |
| 1729727400 | 0.03054045 | -0.000124 | -0.40 | 0.03047106 | 0.03127628 | 0.02995135 | 10298 |
| 1729641000 | 0.03066438 | 0.00018766 | 0.62 | 0.03057104 | 0.03093951 | 0.03007456 | 16237 |
| 1729554600 | 0.03047672 | 0.00013618 | 0.45 | 0.03042102 | 0.03103365 | 0.02944514 | 19877 |
| 1729468200 | 0.03034054 | 1.4E-5 | 0.05 | 0.03035005 | 0.03086324 | 0.02988282 | 89736 |
| 1729381800 | 0.03032624 | 0.00110042 | 3.77 | 0.02921288 | 0.0309089 | 0.02881366 | 221676 |
| 1729295400 | 0.02922582 | -0.000914 | -3.03 | 0.01974003 | 0.03049016 | 0.01970892 | 14215132 |
| 1729209000 | 0.03014007 | 0.00265435 | 9.66 | 0.01974003 | 0.03085977 | 0.01970892 | 14014499 |
| 1729122600 | 0.02748572 | 0.00145597 | 5.59 | 0.02611422 | 0.02821858 | 0.02403335 | 211847 |
| 1729036200 | 0.02602975 | 0.00121841 | 4.91 | 0.02481898 | 0.0268239 | 0.02436851 | 277721 |
| 1728949800 | 0.02481134 | 0.00042849 | 1.76 | 0.01974003 | 0.02514099 | 0.01970892 | 14219908 |
| 1728863400 | 0.02438285 | -0.00016 | -0.65 | 0.02466614 | 0.02497439 | 0.02417454 | 210622 |
| 1728777000 | 0.024543 | 0.00159114 | 6.93 | 0.02338953 | 0.02673168 | 0.02317685 | 199284 |
| 1728690600 | 0.02295186 | 0.00095871 | 4.36 | 0.02189434 | 0.02506829 | 0.02173649 | 72355 |
| 1728604200 | 0.02199315 | 0.00044153 | 2.05 | 0.02179178 | 0.02208927 | 0.02127719 | 136171 |
| 1728517800 | 0.02155162 | -0.000222 | -1.02 | 0.02154909 | 0.02220742 | 0.02115661 | 251406 |
| 1728431400 | 0.02177372 | -0.000146 | -0.67 | 0.02191084 | 0.02242857 | 0.02157121 | 289813 |
| 1728345000 | 0.02191933 | -0.000159 | -0.72 | 0.01974003 | 0.02258728 | 0.01526889 | 14208993 |
| 1728258600 | 0.02207883 | 0.000221 | 1.01 | 0.02186269 | 0.02276838 | 0.02179214 | 183329 |
| 1728172200 | 0.02185783 | -6.6E-5 | -0.30 | 0.02197332 | 0.02210235 | 0.02177354 | 326142 |
| 1728085800 | 0.02192375 | 0.00027786 | 1.28 | 0.02166072 | 0.02241055 | 0.02159146 | 271278 |
| 1727999400 | 0.02164589 | -0.000124 | -0.57 | 0.01974003 | 0.02181802 | 0.01970892 | 14130818 |
| 1727913000 | 0.02176998 | -0.00098 | -4.31 | 0.02273869 | 0.02297445 | 0.02176119 | 284972 |
| 1727826600 | 0.02274973 | -0.002961 | -11.52 | 0.02579493 | 0.02693678 | 0.02169766 | 312346 |
| 1727740200 | 0.0257109 | -0.001037 | -3.88 | 0.02674964 | 0.0268971 | 0.02526636 | 330979 |
| 1727653800 | 0.02674798 | 0.00167668 | 6.69 | 0.02507468 | 0.02678927 | 0.02401705 | 153599 |
| 1727567400 | 0.0250713 | -0.001015 | -3.89 | 0.02610116 | 0.02615881 | 0.02445555 | 314435 |
| 1727481000 | 0.02608598 | -0.000157 | -0.60 | 0.02634308 | 0.02651159 | 0.02590385 | 206265 |
| 1727394600 | 0.0262427 | 0.00327121 | 14.24 | 0.02303679 | 0.02654303 | 0.02275333 | 356399 |
| 1727308200 | 0.02297149 | 0.000376 | 1.66 | 0.02256069 | 0.02317271 | 0.02129849 | 291853 |
| 1727221800 | 0.02259549 | 0.00066285 | 3.02 | 0.02192684 | 0.02555891 | 0.02133955 | 510324 |
| 1727135400 | 0.02193264 | 0.00034545 | 1.60 | 0.01974003 | 0.02202236 | 0.01970892 | 14354462 |
| 1727049000 | 0.02158719 | -0.001697 | -7.29 | 0.02325499 | 0.02325499 | 0.02131407 | 339686 |
| 1726962600 | 0.02328371 | 0.00185297 | 8.65 | 0.02134597 | 0.02677744 | 0.0210798 | 407703 |
| 1726876200 | 0.02143074 | 0.0004364 | 2.08 | 0.02097987 | 0.02157131 | 0.02074224 | 387679 |
| 1726789800 | 0.02099434 | 0.0007196 | 3.55 | 0.02051013 | 0.02264262 | 0.02037285 | 335926 |
| 1726703400 | 0.02027474 | -0.000157 | -0.77 | 0.02045142 | 0.02071926 | 0.01989902 | 297604 |
| 1726617000 | 0.0204321 | 8.9E-5 | 0.44 | 0.02029001 | 0.02073306 | 0.01985221 | 216846 |
| 1726530600 | 0.02034313 | -3.2E-5 | -0.16 | 0.02040246 | 0.02049637 | 0.01976694 | 193799 |
| 1726444200 | 0.02037504 | -0.000993 | -4.65 | 0.02137361 | 0.02140491 | 0.01995157 | 427108 |
| 1726357800 | 0.02136795 | 0.0017538 | 8.94 | 0.01960845 | 0.02136795 | 0.01890414 | 504011 |
| 1726271400 | 0.01961415 | 0.00053966 | 2.83 | 0.01905294 | 0.02194082 | 0.01725877 | 527087 |
| 1726185000 | 0.01907449 | -0.001102 | -5.46 | 0.02012494 | 0.02035778 | 0.01907449 | 239889 |
| 1726098600 | 0.02017658 | -0.000293 | -1.43 | 0.02043945 | 0.02052266 | 0.01977959 | 423853 |
| 1726012200 | 0.02046935 | -0.000343 | -1.65 | 0.02076138 | 0.02110966 | 0.02017509 | 303480 |
| 1725925800 | 0.02081274 | 0.00088245 | 4.43 | 0.01974003 | 0.02222764 | 0.01401145 | 14271678 |
| 1725839400 | 0.01993029 | -0.000269 | -1.33 | 0.02019543 | 0.02127758 | 0.01896403 | 265685 |
| 1725753000 | 0.02019917 | 0.00110807 | 5.80 | 0.01914298 | 0.02245116 | 0.01896771 | 334980 |
| 1725666600 | 0.0190911 | -0.001136 | -5.62 | 0.02024227 | 0.02063146 | 0.01907787 | 124435 |
| 1725580200 | 0.02022733 | -6.5E-5 | -0.32 | 0.02033026 | 0.0205228 | 0.01996763 | 110142 |
| 1725493800 | 0.02029233 | -0.001959 | -8.80 | 0.02199389 | 0.02228198 | 0.01922452 | 479838 |
| 1725407400 | 0.02225177 | 0.00208366 | 10.33 | 0.02016525 | 0.02320323 | 0.01988779 | 383104 |
| 1725321000 | 0.02016811 | 0.00154941 | 8.32 | 0.01974003 | 0.02243672 | 0.01859726 | 14211630 |
| 1725234600 | 0.0186187 | -0.000469 | -2.46 | 0.01908603 | 0.01925239 | 0.01805539 | 41280 |
| 1725148200 | 0.019088 | -0.000218 | -1.13 | 0.01929229 | 0.01937188 | 0.01906172 | 13440 |
| 1725061800 | 0.01930605 | -0.000104 | -0.54 | 0.01939752 | 0.01989196 | 0.01899981 | 381941 |
| 1724975400 | 0.01941027 | 3.5E-5 | 0.18 | 0.01931246 | 0.01954577 | 0.01899727 | 420341 |
| 1724889000 | 0.01937576 | -0.000162 | -0.83 | 0.01949725 | 0.02001551 | 0.01913307 | 452429 |
| 1724802600 | 0.01953753 | -0.000398 | -2.00 | 0.01995802 | 0.0202087 | 0.01919814 | 337448 |
| 1724716200 | 0.0199355 | 3.0E-5 | 0.15 | 0.01989958 | 0.02032484 | 0.0198547 | 466246 |
| 1724629800 | 0.01990502 | -0.000251 | -1.25 | 0.02022399 | 0.02041278 | 0.01988365 | 94143 |
| 1724543400 | 0.02015559 | -0.00011 | -0.54 | 0.02028504 | 0.02056556 | 0.01989682 | 336239 |
| 1724457000 | 0.02026517 | 0.0001417 | 0.70 | 0.02011411 | 0.02066254 | 0.01999972 | 320251 |
| 1724370600 | 0.02012347 | -0.000356 | -1.74 | 0.01974003 | 0.02050425 | 0.0159471 | 14260626 |
| 1724284200 | 0.02047983 | 0.00033386 | 1.66 | 0.02013464 | 0.02071262 | 0.02006011 | 449833 |
| 1724197800 | 0.02014597 | -6.4E-5 | -0.32 | 0.02016249 | 0.02044791 | 0.01963622 | 348363 |
| 1724111400 | 0.02021045 | 0.00018479 | 0.92 | 0.01974003 | 0.02032392 | 0.01572885 | 14194679 |
| 1724025000 | 0.02002566 | -0.000125 | -0.62 | 0.0201433 | 0.02040138 | 0.019912 | 234241 |
| 1723938600 | 0.02015108 | -1.4E-5 | -0.07 | 0.02025765 | 0.02031884 | 0.0200019 | 391130 |
| 1723852200 | 0.02016478 | -4.9E-5 | -0.24 | 0.02018054 | 0.02059432 | 0.01975696 | 339546 |
| 1723765800 | 0.02021359 | 0.00282185 | 16.23 | 0.01740297 | 0.02021359 | 0.01690759 | 570915 |
| 1723679400 | 0.01739174 | -0.002211 | -11.28 | 0.01963089 | 0.02236743 | 0.01736372 | 547957 |
| 1723593000 | 0.01960311 | -9.2E-5 | -0.47 | 0.01958009 | 0.02024984 | 0.01932272 | 389579 |
| 1723506600 | 0.01969513 | -5.4E-5 | -0.27 | 0.01974003 | 0.02019237 | 0.01931684 | 14372705 |
| 1723420200 | 0.01974907 | 0.00012115 | 0.62 | 0.01965089 | 0.01999518 | 0.01936138 | 173240 |
| 1723333800 | 0.01962792 | -0.000268 | -1.35 | 0.01989291 | 0.02004025 | 0.01951349 | 194035 |
| 1723247400 | 0.01989567 | 0.00152281 | 8.29 | 0.01839259 | 0.02035991 | 0.01828867 | 483036 |
| 1723161000 | 0.01837286 | -7.4E-5 | -0.40 | 0.01837109 | 0.02092505 | 0.01797287 | 512644 |
| 1723074600 | 0.01844671 | 9.0E-5 | 0.49 | 0.01841179 | 0.01893149 | 0.01807439 | 545967 |
| 1722988200 | 0.01835689 | -0.000602 | -3.18 | 0.01938032 | 0.0200712 | 0.01822174 | 672860 |
| 1722901800 | 0.01895915 | 1.1E-5 | 0.06 | 0.01974003 | 0.02027483 | 0.01446053 | 14418077 |
| 1722815400 | 0.01894817 | -0.000443 | -2.28 | 0.01924814 | 0.01979643 | 0.01664993 | 569734 |
| 1722729000 | 0.01939102 | 8.5E-5 | 0.44 | 0.01934798 | 0.01959688 | 0.01893086 | 379437 |
| 1722642600 | 0.01930602 | -0.000231 | -1.18 | 0.01952012 | 0.01960594 | 0.01881439 | 516889 |
|
BUYY/BTC 0 BTC
-
|
BUYY/EUR 0 €
-
|
|
BUYY/USD $ 0.032600
-0.70%
|
BUYY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
