We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02691 | Gate.io | 196483.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,265.46 | 1734874458 | BUY/USDT | https://gate.io/trade/BUY_USDT | USDT | 1 | https://gate.io/trade/BUY_USDT | 97.4575090434 | 22 minutes ago |
| 7.92E-6 | Gate.io | 5125.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040597 | 1734874459 | BUY/ETH | https://gate.io/trade/BUY_ETH | ETH | 2 | https://gate.io/trade/BUY_ETH | 2.54249095665 | 22 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0260199 | 0.00066599 | 2.55954096672 | 0.01970892 | 0.0297202 | 802.07142857 | CX |
| 4 | 0.03012673 | -0.00344084 | -11.4212196279 | 0.01970892 | 0.03284693 | 868.56785714 | CX |
| 12 | 0.02507468 | 0.00161121 | 6.42564531232 | 0.01526889 | 0.03508752 | 1214084.74062 | CX |
| 26 | 0.02474271 | 0.00194318 | 7.85354554938 | 0.01401145 | 0.03845052 | 4344255.90387 | CX |
| 52 | 0.02796885 | -0.00128296 | -4.58710315226 | 0.01401145 | 0.0419768 | 2626536.72678 | CX |
| 156 | 0.01931465 | 0.00737124 | 38.1639843331 | 0.01318697 | 0.07142627 | 1878312.31461 | CX |
| 260 | 0.05762866 | -0.03094277 | -53.693370625 | 0.01318697 | 0.1073582 | 1785032.08127 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.02727465 | 0.00308184 | 12.74 | 0.02424642 | 0.02906501 | 0.02406368 | 1201 |
| 1734738600 | 0.02419281 | 0.00017931 | 0.75 | 0.02385512 | 0.02435496 | 0.02174632 | 0 |
| 1734652200 | 0.0240135 | 0.0007358 | 3.16 | 0.02323295 | 0.02593816 | 0.02298475 | 311 |
| 1734565800 | 0.0232777 | -0.004812 | -17.13 | 0.02814651 | 0.02825648 | 0.02325811 | 311 |
| 1734479400 | 0.02809004 | -0.000845 | -2.92 | 0.02878602 | 0.02925712 | 0.0278732 | 0 |
| 1734393000 | 0.02893552 | 0.00237204 | 8.93 | 0.01974003 | 0.0297202 | 0.01970892 | 3790 |
| 1734306600 | 0.02656348 | 0.00058712 | 2.26 | 0.0260199 | 0.02656348 | 0.02577355 | 0 |
| 1734220200 | 0.02597636 | -0.002746 | -9.56 | 0.0287798 | 0.02902048 | 0.02570729 | 223 |
| 1734133800 | 0.02872269 | 0.00266334 | 10.22 | 0.02612016 | 0.02917239 | 0.02591171 | 1708 |
| 1734047400 | 0.02605935 | -0.003312 | -11.28 | 0.02936698 | 0.0297257 | 0.0258011 | 223 |
| 1733961000 | 0.0293715 | 0.004578 | 18.46 | 0.02490776 | 0.02949682 | 0.02441881 | 1456 |
| 1733874600 | 0.0247935 | -0.003442 | -12.19 | 0.02814482 | 0.0287333 | 0.0241035 | 455 |
| 1733788200 | 0.02823568 | 0.00036308 | 1.30 | 0.01974003 | 0.02998743 | 0.01970892 | 286 |
| 1733701800 | 0.0278726 | -0.000301 | -1.07 | 0.02814495 | 0.02820815 | 0.02766312 | 286 |
| 1733615400 | 0.02817342 | -0.002313 | -7.59 | 0.03039073 | 0.03053396 | 0.02800337 | 195 |
| 1733529000 | 0.03048682 | -0.001015 | -3.22 | 0.03149074 | 0.03264982 | 0.02914309 | 716 |
| 1733442600 | 0.03150163 | 0.00236194 | 8.11 | 0.02913201 | 0.03284693 | 0.02869342 | 3114 |
| 1733356200 | 0.02913969 | 0.0016128 | 5.86 | 0.02751709 | 0.02961241 | 0.02751709 | 0 |
| 1733269800 | 0.02752689 | -0.000134 | -0.48 | 0.02764196 | 0.02789481 | 0.02675443 | 0 |
| 1733183400 | 0.02766096 | -0.004231 | -13.27 | 0.03186623 | 0.03229075 | 0.02693198 | 742 |
| 1733097000 | 0.03189157 | 0.00314419 | 10.94 | 0.02883041 | 0.03207566 | 0.02829388 | 661 |
| 1733010600 | 0.02874738 | -0.001163 | -3.89 | 0.02984084 | 0.0324095 | 0.02844629 | 584 |
| 1732924200 | 0.02991056 | 0.00391272 | 15.05 | 0.02600089 | 0.03035452 | 0.02578389 | 609 |
| 1732837800 | 0.02599784 | -0.003511 | -11.90 | 0.02939087 | 0.02945253 | 0.02567077 | 232 |
| 1732751400 | 0.0295088 | 6.0E-6 | 0.02 | 0.02957187 | 0.03162928 | 0.02487699 | 2329 |
| 1732665000 | 0.0295033 | 0.00061655 | 2.13 | 0.02887406 | 0.02963129 | 0.02597135 | 2060 |
| 1732578600 | 0.02888675 | 2.0E-6 | 0.01 | 0.01974003 | 0.03039683 | 0.01970892 | 389 |
| 1732492200 | 0.02888447 | -0.00111 | -3.70 | 0.03012673 | 0.03045422 | 0.02599289 | 2431 |
| 1732405800 | 0.02999461 | -0.000323 | -1.07 | 0.03037644 | 0.0336401 | 0.02989768 | 949 |
| 1732319400 | 0.03031743 | -0.000786 | -2.53 | 0.03100538 | 0.03117125 | 0.02841264 | 1314 |
| 1732233000 | 0.03110339 | -9.5E-5 | -0.30 | 0.03118435 | 0.03392487 | 0.03079751 | 1155 |
| 1732146600 | 0.03119844 | 0.00050072 | 1.63 | 0.03070029 | 0.03135308 | 0.02993121 | 662 |
| 1732060200 | 0.03069772 | 0.00038426 | 1.27 | 0.03029472 | 0.03243457 | 0.02882804 | 1310 |
| 1731973800 | 0.03031346 | -0.001326 | -4.19 | 0.01974003 | 0.03238084 | 0.01970892 | 1593 |
| 1731887400 | 0.03163943 | 0.00195737 | 6.59 | 0.02976661 | 0.03178425 | 0.02894089 | 6266 |
| 1731801000 | 0.02968206 | 0.0034329 | 13.08 | 0.02616834 | 0.03053976 | 0.02607031 | 5166 |
| 1731714600 | 0.02624916 | 0.00065312 | 2.55 | 0.02571941 | 0.03196699 | 0.02549334 | 7641 |
| 1731628200 | 0.02559604 | 0.00096337 | 3.91 | 0.02460777 | 0.0280376 | 0.02426227 | 4421 |
| 1731541800 | 0.02463267 | -0.001243 | -4.80 | 0.02583163 | 0.02916287 | 0.02281203 | 12240 |
| 1731455400 | 0.02587541 | -0.00215 | -7.67 | 0.02734936 | 0.0280351 | 0.02309513 | 13380 |
| 1731369000 | 0.02802545 | 0.0021801 | 8.44 | 0.02562459 | 0.02872029 | 0.02460844 | 15577 |
| 1731282600 | 0.02584535 | -0.003242 | -11.15 | 0.02827146 | 0.03128032 | 0.02545705 | 17002 |
| 1731196200 | 0.02908722 | -0.001541 | -5.03 | 0.03065049 | 0.03105779 | 0.02838631 | 12014 |
| 1731109800 | 0.03062844 | -0.000875 | -2.78 | 0.03183554 | 0.03205882 | 0.02188249 | 50249 |
| 1731023400 | 0.03150344 | 0.00026903 | 0.86 | 0.03111134 | 0.032777 | 0.03037322 | 9303 |
| 1730937000 | 0.03123441 | 0.00018925 | 0.61 | 0.03103506 | 0.03250556 | 0.03024128 | 7753 |
| 1730850600 | 0.03104516 | -0.000103 | -0.33 | 0.03135059 | 0.03181012 | 0.03045024 | 5865 |
| 1730764200 | 0.03114826 | 0.00075208 | 2.47 | 0.01974003 | 0.03133653 | 0.01970892 | 14004591 |
| 1730677800 | 0.03039618 | -0.002111 | -6.49 | 0.03259736 | 0.03508752 | 0.02917086 | 25288 |
| 1730591400 | 0.03250678 | -0.000313 | -0.95 | 0.0328683 | 0.03288462 | 0.03170621 | 4319 |
| 1730505000 | 0.0328202 | 0.00089653 | 2.81 | 0.03197236 | 0.03286412 | 0.02990423 | 13525 |
| 1730418600 | 0.03192367 | 0.00143916 | 4.72 | 0.03047901 | 0.03199442 | 0.02993428 | 7294 |
| 1730332200 | 0.03048451 | -0.00095 | -3.02 | 0.03121918 | 0.03168445 | 0.02981398 | 8267 |
| 1730245800 | 0.03143459 | -0.000606 | -1.89 | 0.0320565 | 0.0325432 | 0.03016086 | 11323 |
| 1730159400 | 0.03204022 | 0.00121569 | 3.94 | 0.01974003 | 0.03296716 | 0.01970892 | 14007449 |
| 1730073000 | 0.03082453 | 0.00045017 | 1.48 | 0.03033786 | 0.03122738 | 0.02995234 | 6875 |
| 1729986600 | 0.03037436 | 0.00059017 | 1.98 | 0.03090014 | 0.03099068 | 0.02977556 | 7178 |
| 1729900200 | 0.02978419 | -0.001607 | -5.12 | 0.03144354 | 0.03156534 | 0.02927969 | 10712 |
| 1729813800 | 0.03139084 | 0.00085039 | 2.78 | 0.03050969 | 0.03163095 | 0.03022214 | 11462 |
| 1729727400 | 0.03054045 | -0.000124 | -0.40 | 0.03047106 | 0.03127628 | 0.02995135 | 10298 |
| 1729641000 | 0.03066438 | 0.00018766 | 0.62 | 0.03057104 | 0.03093951 | 0.03007456 | 16237 |
| 1729554600 | 0.03047672 | 0.00013618 | 0.45 | 0.03042102 | 0.03103365 | 0.02944514 | 19877 |
| 1729468200 | 0.03034054 | 1.4E-5 | 0.05 | 0.03035005 | 0.03086324 | 0.02988282 | 89736 |
| 1729381800 | 0.03032624 | 0.00110042 | 3.77 | 0.02921288 | 0.0309089 | 0.02881366 | 221676 |
| 1729295400 | 0.02922582 | -0.000914 | -3.03 | 0.01974003 | 0.03049016 | 0.01970892 | 14215132 |
| 1729209000 | 0.03014007 | 0.00265435 | 9.66 | 0.01974003 | 0.03085977 | 0.01970892 | 14014499 |
| 1729122600 | 0.02748572 | 0.00145597 | 5.59 | 0.02611422 | 0.02821858 | 0.02403335 | 211847 |
| 1729036200 | 0.02602975 | 0.00121841 | 4.91 | 0.02481898 | 0.0268239 | 0.02436851 | 277721 |
| 1728949800 | 0.02481134 | 0.00042849 | 1.76 | 0.01974003 | 0.02514099 | 0.01970892 | 14219908 |
| 1728863400 | 0.02438285 | -0.00016 | -0.65 | 0.02466614 | 0.02497439 | 0.02417454 | 210622 |
| 1728777000 | 0.024543 | 0.00159114 | 6.93 | 0.02338953 | 0.02673168 | 0.02317685 | 199284 |
| 1728690600 | 0.02295186 | 0.00095871 | 4.36 | 0.02189434 | 0.02506829 | 0.02173649 | 72355 |
| 1728604200 | 0.02199315 | 0.00044153 | 2.05 | 0.02179178 | 0.02208927 | 0.02127719 | 136171 |
| 1728517800 | 0.02155162 | -0.000222 | -1.02 | 0.02154909 | 0.02220742 | 0.02115661 | 251406 |
| 1728431400 | 0.02177372 | -0.000146 | -0.67 | 0.02191084 | 0.02242857 | 0.02157121 | 289813 |
| 1728345000 | 0.02191933 | -0.000159 | -0.72 | 0.01974003 | 0.02258728 | 0.01526889 | 14208993 |
| 1728258600 | 0.02207883 | 0.000221 | 1.01 | 0.02186269 | 0.02276838 | 0.02179214 | 183329 |
| 1728172200 | 0.02185783 | -6.6E-5 | -0.30 | 0.02197332 | 0.02210235 | 0.02177354 | 326142 |
| 1728085800 | 0.02192375 | 0.00027786 | 1.28 | 0.02166072 | 0.02241055 | 0.02159146 | 271278 |
| 1727999400 | 0.02164589 | -0.000124 | -0.57 | 0.01974003 | 0.02181802 | 0.01970892 | 14130818 |
| 1727913000 | 0.02176998 | -0.00098 | -4.31 | 0.02273869 | 0.02297445 | 0.02176119 | 284972 |
| 1727826600 | 0.02274973 | -0.002961 | -11.52 | 0.02579493 | 0.02693678 | 0.02169766 | 312346 |
| 1727740200 | 0.0257109 | -0.001037 | -3.88 | 0.02674964 | 0.0268971 | 0.02526636 | 330979 |
| 1727653800 | 0.02674798 | 0.00167668 | 6.69 | 0.02507468 | 0.02678927 | 0.02401705 | 153599 |
| 1727567400 | 0.0250713 | -0.001015 | -3.89 | 0.02610116 | 0.02615881 | 0.02445555 | 314435 |
| 1727481000 | 0.02608598 | -0.000157 | -0.60 | 0.02634308 | 0.02651159 | 0.02590385 | 206265 |
| 1727394600 | 0.0262427 | 0.00327121 | 14.24 | 0.02303679 | 0.02654303 | 0.02275333 | 356399 |
| 1727308200 | 0.02297149 | 0.000376 | 1.66 | 0.02256069 | 0.02317271 | 0.02129849 | 291853 |
| 1727221800 | 0.02259549 | 0.00066285 | 3.02 | 0.02192684 | 0.02555891 | 0.02133955 | 510324 |
| 1727135400 | 0.02193264 | 0.00034545 | 1.60 | 0.01974003 | 0.02202236 | 0.01970892 | 14354462 |
| 1727049000 | 0.02158719 | -0.001697 | -7.29 | 0.02325499 | 0.02325499 | 0.02131407 | 339686 |
| 1726962600 | 0.02328371 | 0.00185297 | 8.65 | 0.02134597 | 0.02677744 | 0.0210798 | 407703 |
|
BUYY/BTC 0 BTC
-
|
BUYY/EUR 0 €
-
|
|
BUYY/USD $ 0.026686
-2.21%
|
BUYY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
