We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BXIOT/USDT | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | USDT | 1 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BXIOT/ETH | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | ETH | 2 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22339718 | 0.00898068 | 4.02005074549 | 0.19733848 | 0.23267855 | 0 | CX |
| 4 | 0.22887935 | 0.00349851 | 1.52853894421 | 0.19733848 | 0.25004856 | 0 | CX |
| 12 | 0.16982051 | 0.06255735 | 36.8373349014 | 0.1582635 | 0.27491185 | 0 | CX |
| 26 | 0.23105319 | 0.00132467 | 0.573318204349 | 0.14443218 | 0.27491185 | 0 | CX |
| 52 | 0.17318174 | 0.05919612 | 34.1815020452 | 0.12300848 | 0.27491185 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.27491185 | 0.00044005 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27491185 | 0.00031617 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.2211135 | -0.009315 | -4.04 | 0.23071566 | 0.23137867 | 0.21879433 | 0 |
| 1736985000 | 0.23042836 | 0.01441998 | 6.68 | 0.21579274 | 0.23267855 | 0.21339052 | 0 |
| 1736898600 | 0.21600838 | 0.00643046 | 3.07 | 0.20992148 | 0.2177871 | 0.2094547 | 0 |
| 1736812200 | 0.20957792 | -0.008912 | -4.08 | 0.22339718 | 0.2249837 | 0.19733848 | 0 |
| 1736725800 | 0.21848962 | -0.001704 | -0.77 | 0.21980692 | 0.22076526 | 0.21610147 | 0 |
| 1736639400 | 0.22019334 | 0.00101661 | 0.46 | 0.21873406 | 0.22213413 | 0.21582555 | 0 |
| 1736553000 | 0.21917673 | 0.0040182 | 1.87 | 0.22339718 | 0.2249837 | 0.21430868 | 0 |
| 1736466600 | 0.21515853 | -0.007846 | -3.52 | 0.22253193 | 0.22466693 | 0.21215493 | 0 |
| 1736380200 | 0.22300474 | -0.003162 | -1.40 | 0.2264269 | 0.22853043 | 0.21517126 | 0 |
| 1736293800 | 0.22616639 | -0.020703 | -8.39 | 0.24707175 | 0.24783453 | 0.22490802 | 0 |
| 1736207400 | 0.2468695 | 0.00312482 | 1.28 | 0.22339718 | 0.25004856 | 0.22179526 | 0 |
| 1736121000 | 0.24374468 | -0.001183 | -0.48 | 0.24481084 | 0.24572163 | 0.24117839 | 0 |
| 1736034600 | 0.24492804 | 0.00350053 | 1.45 | 0.2415427 | 0.24575445 | 0.23940904 | 0 |
| 1735948200 | 0.24142751 | 0.01061005 | 4.60 | 0.23116302 | 0.24292898 | 0.22943386 | 0 |
| 1735861800 | 0.23081746 | 0.00641104 | 2.86 | 0.22339718 | 0.23377485 | 0.22179526 | 0 |
| 1735775400 | 0.22440642 | 0.00120278 | 0.54 | 0.22339718 | 0.22546455 | 0.22179526 | 0 |
| 1735689000 | 0.22320364 | -0.001362 | -0.61 | 0.22475935 | 0.23052949 | 0.22189036 | 0 |
| 1735602600 | 0.22456581 | -0.000115 | -0.05 | 0.20851913 | 0.22904744 | 0.20329547 | 0 |
| 1735516200 | 0.224681 | -0.002692 | -1.18 | 0.22735109 | 0.22808709 | 0.22255604 | 0 |
| 1735429800 | 0.22737319 | 0.00467651 | 2.10 | 0.22297393 | 0.22803753 | 0.22259622 | 0 |
| 1735343400 | 0.22269668 | -0.000307 | -0.14 | 0.22308577 | 0.22974326 | 0.22134455 | 0 |
| 1735257000 | 0.2230034 | -0.010861 | -4.64 | 0.23481088 | 0.23511425 | 0.22117914 | 0 |
| 1735170600 | 0.23386392 | -0.0001 | -0.04 | 0.23350898 | 0.23712 | 0.23052145 | 0 |
| 1735084200 | 0.23396371 | 0.00520223 | 2.27 | 0.22871661 | 0.2365963 | 0.22491807 | 0 |
| 1734997800 | 0.22876148 | 0.00956332 | 4.36 | 0.20851913 | 0.23124205 | 0.20329547 | 0 |
| 1734911400 | 0.21919816 | -0.004101 | -1.84 | 0.22428855 | 0.22719036 | 0.21749645 | 0 |
| 1734825000 | 0.22329874 | -0.008821 | -3.80 | 0.23263368 | 0.23795646 | 0.22052551 | 0 |
| 1734738600 | 0.23211935 | 0.00172045 | 0.75 | 0.22887935 | 0.23367507 | 0.20864637 | 0 |
| 1734652200 | 0.2303989 | -0.012422 | -5.12 | 0.24235371 | 0.2488652 | 0.22338111 | 0 |
| 1734565800 | 0.24282049 | -0.017012 | -6.55 | 0.26035525 | 0.26137252 | 0.24261623 | 0 |
| 1734479400 | 0.25983288 | -0.007821 | -2.92 | 0.26627071 | 0.27062844 | 0.25782713 | 0 |
| 1734393000 | 0.26765364 | 0.00292793 | 1.11 | 0.20851913 | 0.27491185 | 0.20329547 | 0 |
| 1734306600 | 0.26472571 | 0.00585117 | 2.26 | 0.2593085 | 0.26472571 | 0.25685338 | 0 |
| 1734220200 | 0.25887454 | -0.002479 | -0.95 | 0.26187279 | 0.26406271 | 0.25619306 | 0 |
| 1734133800 | 0.2613531 | 0.00165148 | 0.64 | 0.2603077 | 0.26544497 | 0.25823029 | 0 |
| 1734047400 | 0.25970162 | 0.00291186 | 1.13 | 0.25675025 | 0.26687076 | 0.2546052 | 0 |
| 1733961000 | 0.25678976 | 0.01439252 | 5.94 | 0.2435143 | 0.25788539 | 0.23873398 | 0 |
| 1733874600 | 0.24239724 | -0.006084 | -2.45 | 0.24768184 | 0.25286063 | 0.23565135 | 0 |
| 1733788200 | 0.24848146 | -0.018944 | -7.08 | 0.20851913 | 0.26389729 | 0.20329547 | 0 |
| 1733701800 | 0.26742527 | -0.000964 | -0.36 | 0.26811774 | 0.26875395 | 0.26352761 | 0 |
| 1733615400 | 0.26838897 | -0.00061 | -0.23 | 0.26815122 | 0.26946517 | 0.26650845 | 0 |
| 1733529000 | 0.26899906 | 0.01512852 | 5.96 | 0.25378281 | 0.27404124 | 0.25367633 | 0 |
| 1733442600 | 0.25387054 | -0.002904 | -1.13 | 0.25670672 | 0.26471231 | 0.25050932 | 0 |
| 1733356200 | 0.25677436 | 0.0142117 | 5.86 | 0.24247626 | 0.26093989 | 0.24247626 | 0 |
| 1733269800 | 0.24256266 | -0.001181 | -0.48 | 0.24357658 | 0.24580467 | 0.23575583 | 0 |
| 1733183400 | 0.24374401 | -0.004891 | -1.97 | 0.24843793 | 0.25174759 | 0.23934408 | 0 |
| 1733097000 | 0.2486355 | 0.00054112 | 0.22 | 0.24881096 | 0.25076447 | 0.24531177 | 0 |
| 1733010600 | 0.24809438 | 0.0073359 | 3.05 | 0.24019728 | 0.25005124 | 0.23949677 | 0 |
| 1732924200 | 0.24075848 | 0.00094092 | 0.39 | 0.23984568 | 0.244332 | 0.23708451 | 0 |
| 1732837800 | 0.23981756 | -0.005674 | -2.31 | 0.24451014 | 0.24502313 | 0.23680056 | 0 |
| 1732751400 | 0.24549125 | 0.02273631 | 10.21 | 0.22327262 | 0.24668734 | 0.22110346 | 0 |
| 1732665000 | 0.22275494 | -0.005915 | -2.59 | 0.22856927 | 0.23183004 | 0.21794114 | 0 |
| 1732578600 | 0.22866973 | 0.00347842 | 1.54 | 0.20851913 | 0.23698205 | 0.20329547 | 0 |
| 1732492200 | 0.22519131 | -0.002557 | -1.12 | 0.22875143 | 0.23123803 | 0.22045586 | 0 |
| 1732405800 | 0.22774822 | 0.00512119 | 2.30 | 0.22306032 | 0.23436017 | 0.22253662 | 0 |
| 1732319400 | 0.22262703 | -0.003294 | -1.46 | 0.22520939 | 0.22966557 | 0.21898721 | 0 |
| 1732233000 | 0.22592128 | 0.01987 | 9.64 | 0.20595819 | 0.22668005 | 0.20340329 | 0 |
| 1732146600 | 0.20605128 | -0.00245 | -1.18 | 0.20851913 | 0.21168547 | 0.20329547 | 0 |
| 1732060200 | 0.20850171 | -0.007007 | -3.25 | 0.21537552 | 0.21537552 | 0.2059602 | 0 |
| 1731973800 | 0.21550879 | 0.00979102 | 4.76 | 0.22706848 | 0.23177714 | 0.17776114 | 0 |
| 1731887400 | 0.20571777 | -0.003746 | -1.79 | 0.21006011 | 0.21157363 | 0.20423305 | 0 |
| 1731801000 | 0.2094634 | 0.00216313 | 1.04 | 0.20666205 | 0.21551615 | 0.20588788 | 0 |
| 1731714600 | 0.20730027 | 0.00250133 | 1.22 | 0.20578608 | 0.20967972 | 0.20196879 | 0 |
| 1731628200 | 0.20479894 | -0.009164 | -4.28 | 0.21374613 | 0.21714419 | 0.20343075 | 0 |
| 1731541800 | 0.21396245 | -0.003736 | -1.72 | 0.2173297 | 0.22348223 | 0.20902676 | 0 |
| 1731455400 | 0.21769803 | -0.007616 | -3.38 | 0.22473457 | 0.23036943 | 0.21544115 | 0 |
| 1731369000 | 0.22531386 | 0.01189052 | 5.57 | 0.21317756 | 0.22661375 | 0.2089263 | 0 |
| 1731282600 | 0.21342334 | 0.00328622 | 1.56 | 0.20874749 | 0.21740069 | 0.20722192 | 0 |
| 1731196200 | 0.21013712 | 0.01195481 | 6.03 | 0.19832495 | 0.21143433 | 0.1982908 | 0 |
| 1731109800 | 0.19818231 | 0.00391105 | 2.01 | 0.1963192 | 0.19990411 | 0.19359821 | 0 |
| 1731023400 | 0.19427126 | 0.01190258 | 6.53 | 0.18165009 | 0.1955102 | 0.18113174 | 0 |
| 1730937000 | 0.18236868 | 0.0198124 | 12.19 | 0.16250337 | 0.18376099 | 0.16243975 | 0 |
| 1730850600 | 0.16255628 | 0.00234128 | 1.46 | 0.16125572 | 0.16595634 | 0.15950713 | 0 |
| 1730764200 | 0.160215 | -0.004347 | -2.64 | 0.22706848 | 0.23177714 | 0.1582635 | 0 |
| 1730677800 | 0.16456203 | -0.002001 | -1.20 | 0.16702719 | 0.16704594 | 0.16146065 | 0 |
| 1730591400 | 0.16656309 | -0.001606 | -0.95 | 0.16841548 | 0.16888896 | 0.16583513 | 0 |
| 1730505000 | 0.16816903 | -0.000437 | -0.26 | 0.16886351 | 0.17313486 | 0.16562417 | 0 |
| 1730418600 | 0.16860635 | -0.009539 | -5.35 | 0.17811341 | 0.17862104 | 0.16782548 | 0 |
| 1730332200 | 0.17814555 | 0.00168496 | 0.95 | 0.17643447 | 0.18200369 | 0.17450707 | 0 |
| 1730245800 | 0.17646059 | 0.00466446 | 2.72 | 0.1717459 | 0.1795171 | 0.17150883 | 0 |
| 1730159400 | 0.17179613 | 0.0039653 | 2.36 | 0.22706848 | 0.23177714 | 0.16662939 | 0 |
| 1730073000 | 0.16783083 | 0.00177604 | 1.07 | 0.16585522 | 0.16894923 | 0.16493907 | 0 |
| 1729986600 | 0.16605479 | 0.00441399 | 2.73 | 0.16320053 | 0.16748594 | 0.1626507 | 0 |
| 1729900200 | 0.1616408 | -0.007895 | -4.66 | 0.16982051 | 0.17130725 | 0.16007839 | 0 |
| 1729813800 | 0.16953589 | 0.00064291 | 0.38 | 0.16872287 | 0.17125903 | 0.16802639 | 0 |
| 1729727400 | 0.16889298 | -0.006778 | -3.86 | 0.17546407 | 0.17562949 | 0.16468324 | 0 |
| 1729641000 | 0.17567101 | -0.002896 | -1.62 | 0.17880722 | 0.17880722 | 0.17457873 | 0 |
| 1729554600 | 0.17856746 | -0.004983 | -2.71 | 0.18403757 | 0.18516401 | 0.17796406 | 0 |
| 1729468200 | 0.1835507 | 0.0061753 | 3.48 | 0.1775147 | 0.18439385 | 0.17656573 | 0 |
| 1729381800 | 0.1773754 | 0.00040852 | 0.23 | 0.17688853 | 0.17828485 | 0.17631995 | 0 |
| 1729295400 | 0.17696688 | 0.00265938 | 1.53 | 0.22706848 | 0.23177714 | 0.17474147 | 0 |
| 1729209000 | 0.1743075 | -0.0005 | -0.29 | 0.22706848 | 0.23177714 | 0.17391305 | 0 |
|
BXIOT/ETH 0.000067 ETH
+0.00%
|
BXIOT/USD $ 0.232378
+4.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
