Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Benzene | BZNUSD | Crypto | 2,226,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008682 | 0.39% | 2.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.11 | 2.24 | 2.06 | 2.21 | 1.28 - 1.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 2.22 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BZN |
BZNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 1.64 | 1.66 | 1.28 | 1.12 | 0.578381 | 35.34% |
1 Year | 1.64 | 1.66 | 1.28 | 1.12 | 0.578381 | 35.34% |
3 Years | 1.64 | 1.66 | 1.28 | 1.12 | 0.578381 | 35.34% |
5 Years | 1.64 | 1.66 | 1.28 | 1.12 | 0.578381 | 35.34% |
BZNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.20 | -0.040 | -1.79% | 2.24 | 2.25 | 2.19 | 0.00 |
19 May 2024 | 2.24 | 0.030 | 1.14% | 2.21 | 2.25 | 2.21 | 0.00 |
18 May 2024 | 2.21 | 0.100 | 4.95% | 2.11 | 2.23 | 2.10 | 0.00 |
17 May 2024 | 2.11 | -0.070 | -3.11% | 2.18 | 2.18 | 2.10 | 0.00 |
16 May 2024 | 2.18 | 0.110 | 5.38% | 2.07 | 2.18 | 2.05 | 0.00 |
15 May 2024 | 2.06 | -0.050 | -2.24% | 2.11 | 2.12 | 2.05 | 0.00 |
14 May 2024 | 2.11 | 0.010 | 0.65% | 2.13 | 2.16 | 2.09 | 0.00 |
13 May 2024 | 2.10 | 0.010 | 0.69% | 2.09 | 2.11 | 2.08 | 0.00 |
12 May 2024 | 2.08 | 0.00 | -0.03% | 2.09 | 2.11 | 2.07 | 0.00 |
11 May 2024 | 2.08 | -0.090 | -4.10% | 2.17 | 2.19 | 2.06 | 0.00 |
10 May 2024 | 2.17 | 0.040 | 2.09% | 2.13 | 2.19 | 2.12 | 0.00 |
09 May 2024 | 2.13 | -0.030 | -1.50% | 2.16 | 2.18 | 2.11 | 0.00 |
08 May 2024 | 2.16 | -0.040 | -1.64% | 2.20 | 2.24 | 2.15 | 0.00 |
07 May 2024 | 2.20 | -0.050 | -2.14% | 2.19 | 2.30 | 2.16 | 0.00 |
06 May 2024 | 2.25 | 0.010 | 0.60% | 2.23 | 2.27 | 2.20 | 0.00 |
05 May 2024 | 2.23 | 0.010 | 0.37% | 2.22 | 2.27 | 2.22 | 0.00 |
04 May 2024 | 2.22 | 0.080 | 3.88% | 2.14 | 2.24 | 2.12 | 0.00 |
03 May 2024 | 2.14 | 0.010 | 0.33% | 2.13 | 2.16 | 2.07 | 0.00 |
02 May 2024 | 2.13 | -0.030 | -1.40% | 2.16 | 2.16 | 2.02 | 0.00 |
01 May 2024 | 2.16 | -0.140 | -6.02% | 2.30 | 2.33 | 2.09 | 0.00 |
30 Apr 2024 | 2.30 | -0.040 | -1.53% | 2.19 | 2.32 | 2.16 | 0.00 |
29 Apr 2024 | 2.34 | 0.010 | 0.37% | 2.33 | 2.40 | 2.33 | 0.00 |
28 Apr 2024 | 2.33 | 0.090 | 4.00% | 2.24 | 2.35 | 2.21 | 0.00 |
27 Apr 2024 | 2.24 | -0.020 | -0.91% | 2.26 | 2.27 | 2.22 | 0.00 |
26 Apr 2024 | 2.26 | 0.020 | 0.71% | 2.25 | 2.28 | 2.20 | 0.00 |
25 Apr 2024 | 2.25 | -0.060 | -2.62% | 2.31 | 2.36 | 2.22 | 0.00 |
24 Apr 2024 | 2.31 | 0.010 | 0.56% | 2.29 | 2.34 | 2.26 | 0.00 |
23 Apr 2024 | 2.29 | 0.040 | 1.69% | 2.19 | 2.31 | 2.16 | 0.00 |
22 Apr 2024 | 2.25 | 0.00 | -0.12% | 2.26 | 2.29 | 2.23 | 0.00 |
21 Apr 2024 | 2.26 | 0.060 | 2.71% | 2.19 | 2.27 | 2.16 | 0.00 |