We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745107354 | CAC/BTC | https://exchange.latoken.com/exchange/CAC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CAC-BTC | 0 | 14 hours ago |
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745107354 | CAC/USDT | https://exchange.latoken.com/exchange/CAC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CAC-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03840665 | -0.00042148 | -1.09741411969 | 0.03739283 | 0.03891304 | 0 | CX |
| 4 | 0.03777057 | 0.0002146 | 0.568167226494 | 0.03373528 | 0.03992994 | 0 | CX |
| 12 | 0.04712884 | -0.00914367 | -19.4014323289 | 0.03373528 | 0.04787187 | 0 | CX |
| 26 | 0.03077064 | 0.00721453 | 23.4461486664 | 0.02934481 | 0.049059 | 0 | CX |
| 52 | 0.02872136 | 0.00926381 | 32.2540784977 | 0.0223524 | 0.049059 | 0 | CX |
| 156 | 0.01865379 | 0.01933138 | 103.632452172 | 0.00697944 | 0.049059 | 0 | CX |
| 260 | 0.02519532 | 0.01278985 | 50.7628003931 | 0.00697944 | 0.13327908 | 264.7846952 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.0383107 | 0.00029962 | 0.79 | 0.03801772 | 0.03846799 | 0.03798489 | 0 |
| 1745020200 | 0.03801108 | -0.000187 | -0.49 | 0.03821458 | 0.03827838 | 0.03795556 | 0 |
| 1744933800 | 0.03819767 | 0.00031862 | 0.84 | 0.03781937 | 0.0384632 | 0.03771612 | 0 |
| 1744847400 | 0.03787905 | 0.00024328 | 0.65 | 0.0376512 | 0.03846233 | 0.03741617 | 0 |
| 1744761000 | 0.03763577 | -0.000387 | -1.02 | 0.03805329 | 0.03891304 | 0.03762493 | 0 |
| 1744674600 | 0.03802271 | 0.00043262 | 1.15 | 0.037663 | 0.03860859 | 0.037663 | 0 |
| 1744588200 | 0.03759009 | -0.000815 | -2.12 | 0.03840665 | 0.03864242 | 0.03739283 | 0 |
| 1744501800 | 0.03840463 | 0.00088962 | 2.37 | 0.03753443 | 0.03861589 | 0.03725982 | 0 |
| 1744415400 | 0.03751501 | 0.00166626 | 4.65 | 0.03576375 | 0.03791114 | 0.03555451 | 0 |
| 1744329000 | 0.03584875 | -0.001366 | -3.67 | 0.03713586 | 0.03714968 | 0.03532649 | 0 |
| 1744242600 | 0.03721519 | 4.2E-5 | 0.11 | 0.03769098 | 0.03793551 | 0.03373528 | 0 |
| 1744156200 | 0.03717354 | 0 | 0.00 | 0.03769098 | 0.03793551 | 0.03660388 | 0 |
| 1744069800 | 0.03717354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03717354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03717354 | -0.000556 | -1.47 | 0.03769098 | 0.03793551 | 0.03660388 | 0 |
| 1743810600 | 0.03772979 | 0.0002648 | 0.71 | 0.03743586 | 0.03810442 | 0.03674568 | 0 |
| 1743724200 | 0.03746499 | 0.00029894 | 0.80 | 0.03711592 | 0.03770594 | 0.0365548 | 0 |
| 1743637800 | 0.03716605 | -0.001157 | -3.02 | 0.03832807 | 0.03971318 | 0.03704319 | 0 |
| 1743551400 | 0.03832306 | 0.00122769 | 3.31 | 0.03714781 | 0.03847114 | 0.03708885 | 0 |
| 1743465000 | 0.03709537 | 6.7E-5 | 0.18 | 0.03769098 | 0.03793551 | 0.03660388 | 0 |
| 1743378600 | 0.03702853 | -9.5E-5 | -0.26 | 0.03716526 | 0.03757873 | 0.03670168 | 0 |
| 1743292200 | 0.037124 | -0.000822 | -2.17 | 0.03795645 | 0.03805362 | 0.03676238 | 0 |
| 1743205800 | 0.03794581 | -0.001264 | -3.22 | 0.03921027 | 0.03937299 | 0.0376133 | 0 |
| 1743119400 | 0.0392096 | 0.00011373 | 0.29 | 0.03909969 | 0.03949363 | 0.03864885 | 0 |
| 1743033000 | 0.03909587 | -0.000236 | -0.60 | 0.03931197 | 0.03973382 | 0.03865545 | 0 |
| 1742946600 | 0.03933201 | 6.6E-5 | 0.17 | 0.03938263 | 0.03984066 | 0.03886595 | 0 |
| 1742860200 | 0.03926631 | 0.0007043 | 1.83 | 0.03867989 | 0.03992994 | 0.03851053 | 0 |
| 1742773800 | 0.03856201 | 0.00085814 | 2.28 | 0.03777057 | 0.0386307 | 0.03777057 | 0 |
| 1742687400 | 0.03770387 | -0.000126 | -0.33 | 0.03781268 | 0.03801404 | 0.03766468 | 0 |
| 1742601000 | 0.03782956 | -5.7E-5 | -0.15 | 0.03785906 | 0.03814927 | 0.03743984 | 0 |
| 1742514600 | 0.03788649 | -0.001203 | -3.08 | 0.03921344 | 0.03934976 | 0.03763303 | 0 |
| 1742428200 | 0.03908906 | 0.00188475 | 5.07 | 0.03720699 | 0.03915 | 0.0371709 | 0 |
| 1742341800 | 0.03720431 | -0.000646 | -1.71 | 0.03782625 | 0.03782625 | 0.03653874 | 0 |
| 1742255400 | 0.03785063 | 0.00068189 | 1.83 | 0.03769098 | 0.03809389 | 0.03703747 | 0 |
| 1742169000 | 0.03716874 | -0.000809 | -2.13 | 0.03795597 | 0.0381894 | 0.03690859 | 0 |
| 1742082600 | 0.03797777 | 0.00016954 | 0.45 | 0.03782151 | 0.03811068 | 0.03765894 | 0 |
| 1741996200 | 0.03780823 | 0.00131598 | 3.61 | 0.03646677 | 0.03835445 | 0.03638485 | 0 |
| 1741909800 | 0.03649225 | -0.001167 | -3.10 | 0.03769098 | 0.03793551 | 0.03596269 | 0 |
| 1741823400 | 0.03765923 | 0.00046116 | 1.24 | 0.03728245 | 0.03796702 | 0.03632636 | 0 |
| 1741737000 | 0.03719807 | 0.00169535 | 4.78 | 0.03531315 | 0.03754984 | 0.03459018 | 0 |
| 1741650600 | 0.03550272 | -0.000705 | -1.95 | 0.03871375 | 0.0396 | 0.03488315 | 0 |
| 1741564200 | 0.03620779 | -0.002543 | -6.56 | 0.03876953 | 0.03889506 | 0.036045 | 0 |
| 1741477800 | 0.03875128 | -0.000245 | -0.63 | 0.03901483 | 0.03908267 | 0.03838358 | 0 |
| 1741391400 | 0.03899581 | -0.001517 | -3.74 | 0.03871375 | 0.04099351 | 0.03718891 | 0 |
| 1741305000 | 0.04051282 | -0.000344 | -0.84 | 0.04085828 | 0.04175148 | 0.03954424 | 0 |
| 1741218600 | 0.04085678 | 0.00154953 | 3.94 | 0.03925237 | 0.04093916 | 0.03889595 | 0 |
| 1741132200 | 0.03930725 | 0.00044384 | 1.14 | 0.03871375 | 0.04000362 | 0.03676999 | 0 |
| 1741045800 | 0.03886341 | -0.003537 | -8.34 | 0.04345914 | 0.04507596 | 0.03828175 | 0 |
| 1740959400 | 0.04239994 | 0.00379035 | 9.82 | 0.03874787 | 0.04277864 | 0.0382542 | 0 |
| 1740873000 | 0.03860959 | 0.00060302 | 1.59 | 0.0378945 | 0.03892966 | 0.0377266 | 0 |
| 1740786600 | 0.03800657 | -6.8E-5 | -0.18 | 0.0381105 | 0.03828856 | 0.03524033 | 0 |
| 1740700200 | 0.03807472 | 0.00032908 | 0.87 | 0.03792291 | 0.03907438 | 0.03718766 | 0 |
| 1740613800 | 0.03774564 | -0.002194 | -5.49 | 0.0398845 | 0.04016579 | 0.03697745 | 0 |
| 1740527400 | 0.03993978 | -0.001408 | -3.41 | 0.04114898 | 0.0416285 | 0.03869958 | 0 |
| 1740441000 | 0.04134738 | -0.001855 | -4.29 | 0.04345914 | 0.04507596 | 0.04121277 | 0 |
| 1740354600 | 0.04320212 | -0.000271 | -0.62 | 0.04345785 | 0.0434964 | 0.04287055 | 0 |
| 1740268200 | 0.04347328 | 0.00021998 | 0.51 | 0.04319101 | 0.04359193 | 0.04309792 | 0 |
| 1740181800 | 0.0432533 | -0.001034 | -2.33 | 0.04424375 | 0.04476583 | 0.04268545 | 0 |
| 1740095400 | 0.04428769 | 0.00082764 | 1.90 | 0.04348372 | 0.04443401 | 0.0434045 | 0 |
| 1740009000 | 0.04346005 | 0.00052952 | 1.23 | 0.04300819 | 0.04357057 | 0.04276182 | 0 |
| 1739922600 | 0.04293053 | -0.000166 | -0.39 | 0.04313865 | 0.0434552 | 0.04202743 | 0 |
| 1739836200 | 0.04309699 | -0.000169 | -0.39 | 0.04345914 | 0.04507596 | 0.04285093 | 0 |
| 1739749800 | 0.04326611 | -0.000648 | -1.48 | 0.0439419 | 0.04398136 | 0.04324191 | 0 |
| 1739663400 | 0.04391456 | 8.3E-5 | 0.19 | 0.04385697 | 0.04407197 | 0.04377267 | 0 |
| 1739577000 | 0.04383177 | 0.00036794 | 0.85 | 0.04351218 | 0.04449087 | 0.04334489 | 0 |
| 1739490600 | 0.04346383 | -0.000484 | -1.10 | 0.04405138 | 0.0441326 | 0.04287804 | 0 |
| 1739404200 | 0.04394814 | 0.00083818 | 1.94 | 0.04308747 | 0.04414361 | 0.04236553 | 0 |
| 1739317800 | 0.04310996 | -0.000713 | -1.63 | 0.04387347 | 0.04432499 | 0.04269457 | 0 |
| 1739231400 | 0.04382314 | 0.00045818 | 1.06 | 0.04345914 | 0.04507596 | 0.04340093 | 0 |
| 1739145000 | 0.04336496 | -0.000106 | -0.24 | 0.0434247 | 0.04379229 | 0.04264555 | 0 |
| 1739058600 | 0.04347095 | 3.7E-5 | 0.09 | 0.04344556 | 0.04359463 | 0.04306886 | 0 |
| 1738972200 | 0.04343421 | 2.4E-5 | 0.06 | 0.04345914 | 0.04507596 | 0.04307534 | 0 |
| 1738885800 | 0.04341036 | -3.8E-5 | -0.09 | 0.04347952 | 0.04461927 | 0.04309821 | 0 |
| 1738799400 | 0.04344859 | -0.000652 | -1.48 | 0.0440144 | 0.04458498 | 0.04328545 | 0 |
| 1738713000 | 0.04410093 | -0.001647 | -3.60 | 0.04569646 | 0.04578981 | 0.043335 | 0 |
| 1738626600 | 0.04574823 | 0.00182023 | 4.14 | 0.04591218 | 0.047268 | 0.04233963 | 0 |
| 1738540200 | 0.043928 | -0.001401 | -3.09 | 0.04524427 | 0.04564881 | 0.04331369 | 0 |
| 1738453800 | 0.04532926 | -0.000717 | -1.56 | 0.04604624 | 0.04623331 | 0.0451254 | 0 |
| 1738367400 | 0.0460463 | -0.001205 | -2.55 | 0.04715125 | 0.04766096 | 0.04570398 | 0 |
| 1738281000 | 0.04725152 | 0.00052797 | 1.13 | 0.04668191 | 0.04787187 | 0.04653142 | 0 |
| 1738194600 | 0.04672355 | 0.00121306 | 2.67 | 0.04559976 | 0.04716706 | 0.04559355 | 0 |
| 1738108200 | 0.04551049 | -0.000294 | -0.64 | 0.0460597 | 0.04659137 | 0.04511037 | 0 |
| 1738021800 | 0.04580457 | -0.000539 | -1.16 | 0.04591218 | 0.047268 | 0.04402117 | 0 |
| 1737935400 | 0.04634376 | -0.000854 | -1.81 | 0.04712884 | 0.0474109 | 0.04624119 | 0 |
| 1737849000 | 0.04719811 | 6.4E-5 | 0.14 | 0.04712717 | 0.04737271 | 0.04687471 | 0 |
| 1737762600 | 0.04713399 | 0.0003284 | 0.70 | 0.04678407 | 0.04823163 | 0.04624338 | 0 |
| 1737676200 | 0.04680559 | 4.4E-5 | 0.09 | 0.04663984 | 0.04802622 | 0.04557209 | 0 |
| 1737589800 | 0.04676161 | -0.00089 | -1.87 | 0.04777776 | 0.04782537 | 0.04650209 | 0 |
| 1737503400 | 0.04765192 | 0.00172493 | 3.76 | 0.04591218 | 0.04826509 | 0.04504923 | 0 |
| 1737417000 | 0.04592699 | 0.00030248 | 0.66 | 0.0435565 | 0.049059 | 0.04167932 | 0 |
| 1737330600 | 0.04562451 | -0.001314 | -2.80 | 0.04691672 | 0.04781866 | 0.04487221 | 0 |
| 1737244200 | 0.04693801 | 3.4E-5 | 0.07 | 0.04693392 | 0.04720366 | 0.04603311 | 0 |
|
CACC/BTC 0.00000045 BTC
+0.00%
|
CACC/EUR 0.033374 €
-0.66%
|
|
CACC/USD $ 0.037985
-0.76%
|
CACC/GBP £ 0.028576
-0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
