Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEEUR | Crypto | 610,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 2.54% | 2.42 | 2.39 | 2.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.36 | 2.43 | 2.36 | 2.36 | 0.99408 - 4.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:02:46 | 6.22 | 2.42 | EUR |
CAKEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.53 | 2.53 | 2.28 | 4,739.88 | -0.110 | -4.35% |
1 Month | 2.61 | 2.87 | 2.28 | 7,005.34 | -0.190 | -7.28% |
3 Months | 2.67 | 4.71 | 2.28 | 61,314.51 | -0.250 | -9.36% |
6 Months | 2.35 | 4.71 | 1.92 | 100,117.80 | 0.070 | 2.98% |
1 Year | 1.71 | 4.71 | 0.99408 | 104,504.35 | 0.710 | 41.52% |
3 Years | 23.91 | 23.93 | 0.99408 | 255,589.89 | -21.49 | -89.88% |
5 Years | 12.32 | 36.53 | 0.99408 | 317,051.50 | -9.90 | -80.36% |
CAKEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.37 | -0.020 | -0.84% | 2.39 | 2.43 | 2.35 | 13,175.00 |
16 May 2024 | 2.39 | 0.090 | 3.91% | 2.30 | 2.41 | 2.28 | 13,485.00 |
15 May 2024 | 2.30 | -0.100 | -4.17% | 2.41 | 2.41 | 2.29 | 3,122.00 |
14 May 2024 | 2.40 | -0.020 | -0.83% | 2.42 | 2.46 | 2.34 | 2,699.00 |
13 May 2024 | 2.42 | -0.030 | -1.22% | 2.53 | 2.53 | 2.42 | 4.00 |
12 May 2024 | 2.45 | -0.070 | -2.78% | 2.53 | 2.53 | 2.45 | 221.00 |
11 May 2024 | 2.52 | 0.00 | 0.00% | 2.53 | 2.53 | 2.51 | 470.00 |
10 May 2024 | 2.52 | 0.090 | 3.70% | 2.48 | 2.53 | 2.45 | 9,421.00 |
09 May 2024 | 2.43 | -0.080 | -3.19% | 2.48 | 2.48 | 2.41 | 4,706.00 |
08 May 2024 | 2.51 | 0.030 | 1.21% | 2.48 | 2.51 | 2.45 | 5,371.00 |
07 May 2024 | 2.48 | -0.030 | -1.20% | 2.54 | 2.60 | 2.46 | 9,544.00 |
06 May 2024 | 2.51 | -0.010 | -0.40% | 2.52 | 2.55 | 2.46 | 6,068.00 |
05 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 8.00 |
04 May 2024 | 2.52 | 0.190 | 8.15% | 2.40 | 2.53 | 2.35 | 7,286.00 |
03 May 2024 | 2.33 | -0.060 | -2.51% | 2.40 | 2.40 | 2.28 | 1,154.00 |
02 May 2024 | 2.39 | -0.010 | -0.42% | 2.40 | 2.42 | 2.39 | 609.00 |
01 May 2024 | 2.40 | -0.110 | -4.38% | 2.55 | 2.55 | 2.28 | 17,394.00 |
30 Apr 2024 | 2.51 | -0.040 | -1.57% | 2.76 | 2.77 | 2.47 | 16,583.00 |
29 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.56 | 2.61 | 2.55 | 5,286.00 |
28 Apr 2024 | 2.55 | -0.020 | -0.78% | 2.56 | 2.56 | 2.50 | 1,953.00 |
27 Apr 2024 | 2.57 | -0.110 | -4.10% | 2.74 | 2.74 | 2.55 | 7,002.00 |
26 Apr 2024 | 2.68 | -0.060 | -2.19% | 2.74 | 2.74 | 2.66 | 2,459.00 |
25 Apr 2024 | 2.74 | -0.110 | -3.86% | 2.81 | 2.87 | 2.73 | 11,949.00 |
24 Apr 2024 | 2.85 | 0.100 | 3.64% | 2.74 | 2.87 | 2.74 | 1,128.00 |
23 Apr 2024 | 2.75 | 0.010 | 0.36% | 2.76 | 2.77 | 2.71 | 9,520.00 |
22 Apr 2024 | 2.74 | 0.110 | 4.18% | 2.76 | 2.77 | 2.66 | 34,958.00 |
21 Apr 2024 | 2.63 | 0.030 | 1.15% | 2.60 | 2.63 | 2.59 | 114.00 |
20 Apr 2024 | 2.60 | 0.090 | 3.59% | 2.61 | 2.66 | 2.45 | 10,447.00 |
19 Apr 2024 | 2.51 | 0.010 | 0.40% | 2.50 | 2.53 | 2.46 | 46.00 |
18 Apr 2024 | 2.50 | -0.070 | -2.72% | 2.60 | 2.60 | 2.42 | 12,643.00 |