We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00569 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737158537 | CAL/USDT | https://www.lbank.info/exchange/cal/usdt | USDT | 1 | https://www.lbank.info/exchange/cal/usdt | 0 | 22 hours ago |
1.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | CAL/ETH | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00506253 | 2.62E-5 | 0.517527797366 | 0.00456733 | 0.0054646 | 2.22553912 | CX |
4 | 0.00538423 | -0.0002955 | -5.48824994475 | 0.00456733 | 0.00578729 | 3.33830869 | CX |
12 | 0.00377722 | 0.00131151 | 34.7215677138 | 0.00366296 | 0.00636275 | 2.22553912 | CX |
26 | 0.00525543 | -0.0001667 | -3.17195738503 | 0.00334283 | 0.00636275 | 2.1894493 | CX |
52 | 0.00563917 | -0.00055044 | -9.76101092891 | 0.00334283 | 0.02825118 | 6.34166164 | CX |
156 | 0.02896621 | -0.02387748 | -82.4321856398 | 0.00334283 | 0.07096448 | 65.14494444 | CX |
260 | 0.02896621 | -0.02387748 | -82.4321856398 | 0.00334283 | 0.07096448 | 65.14494444 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737157800 | 0.00539426 | 0.00027666 | 5.41 | 0.00512533 | 0.0054646 | 0.00512533 | 0 |
1737071400 | 0.0051176 | -0.000216 | -4.05 | 0.00533984 | 0.00535518 | 0.00506392 | 0 |
1736985000 | 0.00533319 | 0.00033375 | 6.68 | 0.00499445 | 0.00538527 | 0.00493885 | 0 |
1736898600 | 0.00499944 | 0.00014883 | 3.07 | 0.00485856 | 0.00504061 | 0.00484776 | 0 |
1736812200 | 0.00485061 | -0.000206 | -4.07 | 0.00506253 | 0.00512963 | 0.00456733 | 15 |
1736725800 | 0.00505687 | -3.9E-5 | -0.77 | 0.00508736 | 0.00510954 | 0.0050016 | 0 |
1736639400 | 0.0050963 | 2.4E-5 | 0.47 | 0.00506253 | 0.00514122 | 0.00499521 | 0 |
1736553000 | 0.00507277 | 9.3E-5 | 1.87 | 0.00515043 | 0.00519984 | 0.00491026 | 15 |
1736466600 | 0.00497977 | -0.000182 | -3.53 | 0.00515043 | 0.00519984 | 0.00491026 | 0 |
1736380200 | 0.00516137 | -7.3E-5 | -1.39 | 0.00524058 | 0.00528926 | 0.00498007 | 0 |
1736293800 | 0.00523455 | -0.000479 | -8.38 | 0.00571839 | 0.00573605 | 0.00520542 | 0 |
1736207400 | 0.00571371 | 7.2E-5 | 1.28 | 0.00520198 | 0.00578729 | 0.00513558 | 15 |
1736121000 | 0.00564139 | -2.7E-5 | -0.48 | 0.00566607 | 0.00568715 | 0.00558199 | 0 |
1736034600 | 0.00566878 | 8.1E-5 | 1.45 | 0.00559043 | 0.00568791 | 0.00554104 | 0 |
1735948200 | 0.00558776 | 0.00024557 | 4.60 | 0.00535019 | 0.00562251 | 0.00531017 | 0 |
1735861800 | 0.00534219 | 0.00014838 | 2.86 | 0.00520198 | 0.00541064 | 0.00513558 | 15 |
1735775400 | 0.00519381 | 2.8E-5 | 0.54 | 0.00517045 | 0.0052183 | 0.00513338 | 0 |
1735689000 | 0.00516597 | -3.2E-5 | -0.62 | 0.00520198 | 0.00533553 | 0.00513558 | 0 |
1735602600 | 0.0051975 | -3.0E-6 | -0.06 | 0.00516325 | 0.00531733 | 0.00511532 | 15 |
1735516200 | 0.00520017 | -6.2E-5 | -1.18 | 0.00526197 | 0.005279 | 0.00515099 | 0 |
1735429800 | 0.00526248 | 0.00010824 | 2.10 | 0.00516066 | 0.00527785 | 0.00515192 | 0 |
1735343400 | 0.00515424 | -7.0E-6 | -0.14 | 0.00516325 | 0.00531733 | 0.00512295 | 0 |
1735257000 | 0.00516134 | -0.000251 | -4.64 | 0.00543462 | 0.00544164 | 0.00511912 | 0 |
1735170600 | 0.0054127 | -2.0E-6 | -0.04 | 0.00540449 | 0.00548806 | 0.00533534 | 0 |
1735084200 | 0.00541501 | 0.0001204 | 2.27 | 0.00529357 | 0.00547594 | 0.00520565 | 0 |
1734997800 | 0.00529461 | 0.00022134 | 4.36 | 0.00519108 | 0.00535202 | 0.00506724 | 15 |
1734911400 | 0.00507327 | -9.5E-5 | -1.84 | 0.00519108 | 0.00525825 | 0.00503388 | 0 |
1734825000 | 0.00516818 | -0.000204 | -3.80 | 0.00538423 | 0.00550742 | 0.00510399 | 0 |
1734738600 | 0.00537233 | 4.0E-5 | 0.75 | 0.00529734 | 0.00540833 | 0.00482905 | 0 |
1734652200 | 0.00533251 | -0.000287 | -5.11 | 0.0056092 | 0.0057599 | 0.00517008 | 0 |
1734565800 | 0.00562 | -0.000394 | -6.55 | 0.00602584 | 0.00604938 | 0.00561527 | 0 |
1734479400 | 0.00601375 | -0.000181 | -2.92 | 0.00616275 | 0.00626361 | 0.00596732 | 0 |
1734393000 | 0.00619476 | 6.8E-5 | 1.11 | 0.0059424 | 0.00636275 | 0.00589275 | 15 |
1734306600 | 0.00612699 | 0.00013542 | 2.26 | 0.00600161 | 0.00612699 | 0.00594479 | 0 |
1734220200 | 0.00599157 | -5.7E-5 | -0.94 | 0.00606096 | 0.00611165 | 0.0059295 | 0 |
1734133800 | 0.00604893 | 3.8E-5 | 0.63 | 0.00602474 | 0.00614364 | 0.00597666 | 0 |
1734047400 | 0.00601071 | 6.7E-5 | 1.13 | 0.0059424 | 0.00617664 | 0.00589275 | 0 |
1733961000 | 0.00594332 | 0.00033312 | 5.94 | 0.00563606 | 0.00596867 | 0.00552542 | 0 |
1733874600 | 0.0056102 | -0.000141 | -2.45 | 0.00573252 | 0.00585238 | 0.00545407 | 0 |
1733788200 | 0.00575102 | -0.000438 | -7.08 | 0.00594139 | 0.00612668 | 0.00551431 | 15 |
1733701800 | 0.00618947 | -2.2E-5 | -0.35 | 0.0062055 | 0.00622022 | 0.00609926 | 0 |
1733615400 | 0.00621178 | -1.4E-5 | -0.22 | 0.00620627 | 0.00623668 | 0.00616825 | 0 |
1733529000 | 0.0062259 | 0.00035015 | 5.96 | 0.00587372 | 0.0063426 | 0.00587126 | 0 |
1733442600 | 0.00587575 | -6.7E-5 | -1.13 | 0.00594139 | 0.00612668 | 0.00579796 | 0 |
1733356200 | 0.00594296 | 0.00032893 | 5.86 | 0.00561203 | 0.00603937 | 0.00561203 | 0 |
1733269800 | 0.00561403 | -2.7E-5 | -0.48 | 0.0056375 | 0.00568907 | 0.00545649 | 0 |
1733183400 | 0.00564138 | -0.000113 | -1.96 | 0.00575001 | 0.00582662 | 0.00553954 | 0 |
1733097000 | 0.00575459 | 1.3E-5 | 0.23 | 0.00575865 | 0.00580386 | 0.00567766 | 0 |
1733010600 | 0.00574206 | 0.00016978 | 3.05 | 0.00555929 | 0.00578735 | 0.00554307 | 0 |
1732924200 | 0.00557228 | 2.2E-5 | 0.40 | 0.00555115 | 0.00565498 | 0.00548724 | 0 |
1732837800 | 0.0055505 | -0.000131 | -2.31 | 0.00565911 | 0.00567098 | 0.00548067 | 0 |
1732751400 | 0.00568181 | 0.00052622 | 10.21 | 0.00516757 | 0.0057095 | 0.00511737 | 0 |
1732665000 | 0.00515559 | -0.000137 | -2.59 | 0.00529016 | 0.00536563 | 0.00504418 | 0 |
1732578600 | 0.00529249 | 8.1E-5 | 1.55 | 0.00476285 | 0.00548487 | 0.00467548 | 15 |
1732492200 | 0.00521198 | -5.9E-5 | -1.12 | 0.00529438 | 0.00535193 | 0.00510238 | 0 |
1732405800 | 0.00527116 | 0.00011853 | 2.30 | 0.00516266 | 0.00542419 | 0.00515054 | 0 |
1732319400 | 0.00515263 | -7.6E-5 | -1.45 | 0.0052124 | 0.00531553 | 0.00506839 | 0 |
1732233000 | 0.00522887 | 0.00045988 | 9.64 | 0.00476683 | 0.00524644 | 0.0047077 | 0 |
1732146600 | 0.00476899 | -5.7E-5 | -1.18 | 0.00482611 | 0.00489939 | 0.00470521 | 0 |
1732060200 | 0.0048257 | -0.000162 | -3.25 | 0.0049848 | 0.0049848 | 0.00476688 | 0 |
1731973800 | 0.00498788 | 0.00022661 | 4.76 | 0.00476285 | 0.00498788 | 0.00467548 | 15 |
1731887400 | 0.00476127 | -8.7E-5 | -1.79 | 0.00486177 | 0.0048968 | 0.00472691 | 0 |
1731801000 | 0.00484796 | 5.0E-5 | 1.04 | 0.00478312 | 0.00498805 | 0.00476521 | 0 |
1731714600 | 0.0047979 | 5.8E-5 | 1.22 | 0.00476285 | 0.00485297 | 0.0046745 | 0 |
1731628200 | 0.00474 | -0.000212 | -4.28 | 0.00494708 | 0.00502573 | 0.00470834 | 0 |
1731541800 | 0.00495209 | -8.6E-5 | -1.71 | 0.00503002 | 0.00517242 | 0.00483786 | 0 |
1731455400 | 0.00503855 | -0.000176 | -3.37 | 0.00520141 | 0.00533182 | 0.00498631 | 0 |
1731369000 | 0.00521482 | 0.00027521 | 5.57 | 0.00493392 | 0.0052449 | 0.00483553 | 0 |
1731282600 | 0.00493961 | 7.6E-5 | 1.56 | 0.00483139 | 0.00503167 | 0.00479608 | 0 |
1731196200 | 0.00486355 | 0.00027669 | 6.03 | 0.00459017 | 0.00489358 | 0.00458937 | 0 |
1731109800 | 0.00458686 | 9.1E-5 | 2.02 | 0.00454374 | 0.00462671 | 0.00448077 | 0 |
1731023400 | 0.00449634 | 0.00027548 | 6.53 | 0.00420423 | 0.00452502 | 0.00419223 | 0 |
1730937000 | 0.00422086 | 0.00045855 | 12.19 | 0.00376109 | 0.00425309 | 0.00375961 | 0 |
1730850600 | 0.00376231 | 5.4E-5 | 1.46 | 0.00373221 | 0.003841 | 0.00369174 | 0 |
1730764200 | 0.00370812 | -0.000101 | -2.65 | 0.00408352 | 0.00421241 | 0.00366296 | 15 |
1730677800 | 0.00380873 | -4.6E-5 | -1.19 | 0.00386579 | 0.00386622 | 0.00373695 | 0 |
1730591400 | 0.00385505 | -3.7E-5 | -0.95 | 0.00389792 | 0.00390888 | 0.0038382 | 0 |
1730505000 | 0.00389222 | -1.0E-5 | -0.26 | 0.00390829 | 0.00400715 | 0.00383332 | 0 |
1730418600 | 0.00390234 | -0.000221 | -5.36 | 0.00412238 | 0.00413412 | 0.00388426 | 0 |
1730332200 | 0.00412312 | 3.9E-5 | 0.95 | 0.00408352 | 0.00421241 | 0.00403891 | 0 |
1730245800 | 0.00408412 | 0.00010796 | 2.72 | 0.003975 | 0.00415486 | 0.00396951 | 0 |
1730159400 | 0.00397616 | 9.2E-5 | 2.37 | 0.00393044 | 0.00400777 | 0.00381451 | 15 |
1730073000 | 0.00388439 | 4.1E-5 | 1.07 | 0.00383866 | 0.00391027 | 0.00381746 | 0 |
1729986600 | 0.00384328 | 0.00010216 | 2.73 | 0.00377722 | 0.00387641 | 0.0037645 | 0 |
1729900200 | 0.00374112 | -0.000183 | -4.66 | 0.00393044 | 0.00396485 | 0.00370496 | 0 |
1729813800 | 0.00392385 | 1.5E-5 | 0.38 | 0.00390503 | 0.00396373 | 0.00388891 | 0 |
1729727400 | 0.00390897 | -0.000157 | -3.86 | 0.00406106 | 0.00406489 | 0.00381154 | 0 |
1729641000 | 0.00406585 | -6.7E-5 | -1.62 | 0.00413843 | 0.00413843 | 0.00404057 | 0 |
1729554600 | 0.00413288 | -0.000115 | -2.71 | 0.00425949 | 0.00428556 | 0.00411892 | 0 |
1729468200 | 0.00424822 | 0.00014293 | 3.48 | 0.00410852 | 0.00426773 | 0.00408655 | 0 |
1729381800 | 0.00410529 | 9.0E-6 | 0.22 | 0.00409403 | 0.00412634 | 0.00408087 | 0 |
1729295400 | 0.00409584 | 6.2E-5 | 1.54 | 0.00379794 | 0.0041468 | 0.00375326 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions