ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CalciumCALC
US$ 0.005089
-0.000295
(
-5.49%
)
Info
Rank Rank 3736
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
20:06:59
Volume (24h)
$ 0
Last Trade Size
0.072669
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005293
Fully Diluted Market Cap
US$ 2,140,778
Genesis Date
-
Days Range 0.00501-0.005417
52 Weeks Range 0.003343-0.028251
Circulating Supply 0 / 420,690,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00569LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737158537CAL/USDThttps://www.lbank.info/exchange/cal/usdtUSDT1https://www.lbank.info/exchange/cal/usdt022 hours ago
1.55E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158522CAL/ETHhttps://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1ETH2https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005062532.62E-50.5175277973660.004567330.00546462.22553912CX
40.00538423-0.0002955-5.488249944750.004567330.005787293.33830869CX
120.003777220.0013115134.72156771380.003662960.006362752.22553912CX
260.00525543-0.0001667-3.171957385030.003342830.006362752.1894493CX
520.00563917-0.00055044-9.761010928910.003342830.028251186.34166164CX
1560.02896621-0.02387748-82.43218563980.003342830.0709644865.14494444CX
2600.02896621-0.02387748-82.43218563980.003342830.0709644865.14494444CX

About CALC

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17371578000.005394260.000276665.410.005125330.00546460.005125330
17370714000.0051176-0.000216-4.050.005339840.005355180.005063920
17369850000.005333190.000333756.680.004994450.005385270.004938850
17368986000.004999440.000148833.070.004858560.005040610.004847760
17368122000.00485061-0.000206-4.070.005062530.005129630.0045673315
17367258000.00505687-3.9E-5-0.770.005087360.005109540.00500160
17366394000.00509632.4E-50.470.005062530.005141220.004995210
17365530000.005072779.3E-51.870.005150430.005199840.0049102615
17364666000.00497977-0.000182-3.530.005150430.005199840.004910260
17363802000.00516137-7.3E-5-1.390.005240580.005289260.004980070
17362938000.00523455-0.000479-8.380.005718390.005736050.005205420
17362074000.005713717.2E-51.280.005201980.005787290.0051355815
17361210000.00564139-2.7E-5-0.480.005666070.005687150.005581990
17360346000.005668788.1E-51.450.005590430.005687910.005541040
17359482000.005587760.000245574.600.005350190.005622510.005310170
17358618000.005342190.000148382.860.005201980.005410640.0051355815
17357754000.005193812.8E-50.540.005170450.00521830.005133380
17356890000.00516597-3.2E-5-0.620.005201980.005335530.005135580
17356026000.0051975-3.0E-6-0.060.005163250.005317330.0051153215
17355162000.00520017-6.2E-5-1.180.005261970.0052790.005150990
17354298000.005262480.000108242.100.005160660.005277850.005151920
17353434000.00515424-7.0E-6-0.140.005163250.005317330.005122950
17352570000.00516134-0.000251-4.640.005434620.005441640.005119120
17351706000.0054127-2.0E-6-0.040.005404490.005488060.005335340
17350842000.005415010.00012042.270.005293570.005475940.005205650
17349978000.005294610.000221344.360.005191080.005352020.0050672415
17349114000.00507327-9.5E-5-1.840.005191080.005258250.005033880
17348250000.00516818-0.000204-3.800.005384230.005507420.005103990
17347386000.005372334.0E-50.750.005297340.005408330.004829050
17346522000.00533251-0.000287-5.110.00560920.00575990.005170080
17345658000.00562-0.000394-6.550.006025840.006049380.005615270
17344794000.00601375-0.000181-2.920.006162750.006263610.005967320
17343930000.006194766.8E-51.110.00594240.006362750.0058927515
17343066000.006126990.000135422.260.006001610.006126990.005944790
17342202000.00599157-5.7E-5-0.940.006060960.006111650.00592950
17341338000.006048933.8E-50.630.006024740.006143640.005976660
17340474000.006010716.7E-51.130.00594240.006176640.005892750
17339610000.005943320.000333125.940.005636060.005968670.005525420
17338746000.0056102-0.000141-2.450.005732520.005852380.005454070
17337882000.00575102-0.000438-7.080.005941390.006126680.0055143115
17337018000.00618947-2.2E-5-0.350.00620550.006220220.006099260
17336154000.00621178-1.4E-5-0.220.006206270.006236680.006168250
17335290000.00622590.000350155.960.005873720.00634260.005871260
17334426000.00587575-6.7E-5-1.130.005941390.006126680.005797960
17333562000.005942960.000328935.860.005612030.006039370.005612030
17332698000.00561403-2.7E-5-0.480.00563750.005689070.005456490
17331834000.00564138-0.000113-1.960.005750010.005826620.005539540
17330970000.005754591.3E-50.230.005758650.005803860.005677660
17330106000.005742060.000169783.050.005559290.005787350.005543070
17329242000.005572282.2E-50.400.005551150.005654980.005487240
17328378000.0055505-0.000131-2.310.005659110.005670980.005480670
17327514000.005681810.0005262210.210.005167570.00570950.005117370
17326650000.00515559-0.000137-2.590.005290160.005365630.005044180
17325786000.005292498.1E-51.550.004762850.005484870.0046754815
17324922000.00521198-5.9E-5-1.120.005294380.005351930.005102380
17324058000.005271160.000118532.300.005162660.005424190.005150540
17323194000.00515263-7.6E-5-1.450.00521240.005315530.005068390
17322330000.005228870.000459889.640.004766830.005246440.00470770
17321466000.00476899-5.7E-5-1.180.004826110.004899390.004705210
17320602000.0048257-0.000162-3.250.00498480.00498480.004766880
17319738000.004987880.000226614.760.004762850.004987880.0046754815
17318874000.00476127-8.7E-5-1.790.004861770.00489680.004726910
17318010000.004847965.0E-51.040.004783120.004988050.004765210
17317146000.00479795.8E-51.220.004762850.004852970.00467450
17316282000.00474-0.000212-4.280.004947080.005025730.004708340
17315418000.00495209-8.6E-5-1.710.005030020.005172420.004837860
17314554000.00503855-0.000176-3.370.005201410.005331820.004986310
17313690000.005214820.000275215.570.004933920.00524490.004835530
17312826000.004939617.6E-51.560.004831390.005031670.004796080
17311962000.004863550.000276696.030.004590170.004893580.004589370
17311098000.004586869.1E-52.020.004543740.004626710.004480770
17310234000.004496340.000275486.530.004204230.004525020.004192230
17309370000.004220860.0004585512.190.003761090.004253090.003759610
17308506000.003762315.4E-51.460.003732210.0038410.003691740
17307642000.00370812-0.000101-2.650.004083520.004212410.0036629615
17306778000.00380873-4.6E-5-1.190.003865790.003866220.003736950
17305914000.00385505-3.7E-5-0.950.003897920.003908880.00383820
17305050000.00389222-1.0E-5-0.260.003908290.004007150.003833320
17304186000.00390234-0.000221-5.360.004122380.004134120.003884260
17303322000.004123123.9E-50.950.004083520.004212410.004038910
17302458000.004084120.000107962.720.0039750.004154860.003969510
17301594000.003976169.2E-52.370.003930440.004007770.0038145115
17300730000.003884394.1E-51.070.003838660.003910270.003817460
17299866000.003843280.000102162.730.003777220.003876410.00376450
17299002000.00374112-0.000183-4.660.003930440.003964850.003704960
17298138000.003923851.5E-50.380.003905030.003963730.003888910
17297274000.00390897-0.000157-3.860.004061060.004064890.003811540
17296410000.00406585-6.7E-5-1.620.004138430.004138430.004040570
17295546000.00413288-0.000115-2.710.004259490.004285560.004118920
17294682000.004248220.000142933.480.004108520.004267730.004086550
17293818000.004105299.0E-60.220.004094030.004126340.004080870
17292954000.004095846.2E-51.540.003797940.00414680.0037532615