ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAREGBP CareBit

0.00055
-0.00000993 (-1.77%)
10:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.00055
Ask Price 0.00055
News -
Day High 0.000563

Low
0.000213

52 Week Range

High
0.00037

Day Low 0.000548
Name Symbol Market Market Cap ($) Algorithm
CareBit CAREGBP Crypto 113,811 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000993 -1.77% 0.00055 0.00055 0.00055
Open Price High Price Low Price Prev. Close 52 Week Range
0.000559 0.000563 0.000548 0.00056 0.000213 - 0.00037
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 23:55:47 0.00000000 0.00055 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CARE CAREEUR CAREUSD CAREBTC

CareBit News

No news found

Historical CAREGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.00030.000370.000287208,335.970.00025183.70%
1 Year0.0002270.000370.000213170,191.310.000323141.94%
3 Years0.0004180.000510.00013542,837.400.00013231.68%
5 Years0.0003150.0025360.00003778,727.500.00023574.59%

Your Recent History

Delayed Upgrade Clock