We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.63E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731196928 | CBC/ETH | https://trade.kucoin.com/CBC-ETH | ETH | 1 | https://trade.kucoin.com/CBC-ETH | 0 | 18 hours ago |
| 0.007606 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731196928 | CBC/USDT | https://trade.kucoin.com/CBC-USDT | USDT | 2 | https://trade.kucoin.com/CBC-USDT | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CBC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CBC | 0 | - | |||
| 4.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731196928 | CBC/BTC | https://trade.kucoin.com/CBC-BTC | BTC | 4 | https://trade.kucoin.com/CBC-BTC | 0 | 18 hours ago |
| 0.00067 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731196921 | CBC/USD | https://hitbtc.com/CBC-to-USD | USD | 5 | https://hitbtc.com/CBC-to-USD | 0 | 18 hours ago |
| 6.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | CBC/ETH | https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b | ETH | 6 | https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b | 0 | 18 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731196921 | CBC/BTC | https://hitbtc.com/CBC-to-BTC | BTC | 7 | https://hitbtc.com/CBC-to-BTC | 0 | 18 hours ago |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731196921 | CBC/ETH | https://hitbtc.com/CBC-to-ETH | ETH | 8 | https://hitbtc.com/CBC-to-ETH | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CBC/ETH | https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b | ETH | 9 | https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03118914 | 0.00518583 | 16.627037488 | 0.03006946 | 0.03477985 | 0 | CX |
| 4 | 0.02846641 | 0.00790856 | 27.782077192 | 0.00319768 | 0.03477985 | 0 | CX |
| 12 | 0.02677022 | 0.00960475 | 35.8784873639 | 0.0027385 | 0.03477985 | 0 | CX |
| 26 | 0.02830983 | 0.00806514 | 28.4888323243 | 0.00250715 | 0.03477985 | 0 | CX |
| 52 | 0.00110072 | 0.03527425 | 3204.65240933 | 0.00035852 | 0.03477985 | 347.7971762 | CX |
| 156 | 0.05233265 | -0.01595768 | -30.4927803197 | 0.00035852 | 0.15023989 | 251193.981039 | CX |
| 260 | 0.0090689 | 0.02730607 | 301.095722745 | 0.00035852 | 0.15204608 | 278775.24859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.03456499 | 0.00012434 | 0.36 | 0.03444221 | 0.03462331 | 0.03410154 | 0 |
| 1731109800 | 0.03444065 | 0.00020692 | 0.60 | 0.0341775 | 0.03477985 | 0.03405714 | 0 |
| 1731023400 | 0.03423373 | 0.00018718 | 0.55 | 0.03403954 | 0.03462605 | 0.03352813 | 0 |
| 1730937000 | 0.03404655 | 0.00277976 | 8.89 | 0.03128901 | 0.03441257 | 0.03127325 | 0 |
| 1730850600 | 0.03126679 | 0.00082019 | 2.69 | 0.03051847 | 0.03169656 | 0.03037173 | 0 |
| 1730764200 | 0.0304466 | -0.000543 | -1.75 | 0.03083575 | 0.03114171 | 0.03006946 | 0 |
| 1730677800 | 0.03098916 | -0.000163 | -0.52 | 0.03118914 | 0.03118914 | 0.03036847 | 0 |
| 1730591400 | 0.03115264 | -0.000102 | -0.33 | 0.03130064 | 0.03143637 | 0.03109411 | 0 |
| 1730505000 | 0.03125491 | -0.000389 | -1.23 | 0.0315935 | 0.03219199 | 0.0309741 | 0 |
| 1730418600 | 0.03164351 | -0.000937 | -2.88 | 0.03254011 | 0.03269268 | 0.03134371 | 0 |
| 1730332200 | 0.03258014 | -0.0001 | -0.31 | 0.03272152 | 0.03280841 | 0.03214991 | 0 |
| 1730245800 | 0.03267984 | 0.00123347 | 3.92 | 0.03138892 | 0.03309921 | 0.03137506 | 0 |
| 1730159400 | 0.03144637 | 0.00086944 | 2.84 | 0.03083575 | 0.03158761 | 0.03054789 | 0 |
| 1730073000 | 0.03057693 | 0.00040893 | 1.36 | 0.03015 | 0.03069927 | 0.03008492 | 0 |
| 1729986600 | 0.030168 | 0.00032992 | 1.11 | 0.02998386 | 0.03028505 | 0.02986376 | 0 |
| 1729900200 | 0.02983808 | -0.000802 | -2.62 | 0.03069659 | 0.03092773 | 0.02949527 | 0 |
| 1729813800 | 0.03063977 | 0.00063796 | 2.13 | 0.02998908 | 0.03093436 | 0.02993377 | 0 |
| 1729727400 | 0.03000181 | -0.000303 | -1.00 | 0.03029668 | 0.03029893 | 0.02934481 | 0 |
| 1729641000 | 0.03030465 | -6.5E-5 | -0.21 | 0.03030243 | 0.03048129 | 0.02996004 | 0 |
| 1729554600 | 0.03036953 | -0.000682 | -2.20 | 0.03103833 | 0.03123973 | 0.03007709 | 0 |
| 1729468200 | 0.03105126 | 0.00029651 | 0.96 | 0.03077064 | 0.03118643 | 0.03063897 | 0 |
| 1729381800 | 0.03075475 | -3.8E-5 | -0.12 | 0.03080835 | 0.03087763 | 0.03061688 | 0 |
| 1729295400 | 0.03079324 | 0.00050243 | 1.66 | 0.03083575 | 0.03104307 | 0.03038922 | 0 |
| 1729209000 | 0.03029081 | -0.000152 | -0.50 | 0.03083575 | 0.03092175 | 0.00335423 | 0 |
| 1729122600 | 0.03044284 | 0.00039124 | 1.30 | 0.0301194 | 0.03076185 | 0.03005509 | 0 |
| 1729036200 | 0.0300516 | 0.0003003 | 1.01 | 0.0297256 | 0.03050815 | 0.02918822 | 0 |
| 1728949800 | 0.0297513 | 0.0015063 | 5.33 | 0.03083575 | 0.03092175 | 0.00319768 | 0 |
| 1728863400 | 0.028245 | -0.000174 | -0.61 | 0.02846641 | 0.02847003 | 0.02791732 | 0 |
| 1728777000 | 0.02841885 | 0.00031605 | 1.12 | 0.02813991 | 0.02855529 | 0.02811243 | 0 |
| 1728690600 | 0.0281028 | 0.00101536 | 3.75 | 0.02711426 | 0.0285347 | 0.02704026 | 0 |
| 1728604200 | 0.02708744 | -0.000191 | -0.70 | 0.02725485 | 0.02755059 | 0.02650072 | 0 |
| 1728517800 | 0.02727812 | -0.00071 | -2.54 | 0.02796701 | 0.02812622 | 0.02714709 | 0 |
| 1728431400 | 0.02798829 | -0.000104 | -0.37 | 0.02803394 | 0.02843323 | 0.02784064 | 0 |
| 1728345000 | 0.02809253 | -0.00019 | -0.67 | 0.03083575 | 0.03092175 | 0.00313685 | 0 |
| 1728258600 | 0.02828218 | 0.00035649 | 1.28 | 0.02790824 | 0.02830855 | 0.0278259 | 0 |
| 1728172200 | 0.02792569 | 1.5E-5 | 0.05 | 0.02798041 | 0.02806538 | 0.02777067 | 0 |
| 1728085800 | 0.02791027 | 0.00056598 | 2.07 | 0.02733759 | 0.02810609 | 0.02720866 | 0 |
| 1727999400 | 0.02734429 | 3.0E-5 | 0.11 | 0.03083575 | 0.03092175 | 0.02703039 | 0 |
| 1727913000 | 0.02731423 | -8.8E-5 | -0.32 | 0.02737459 | 0.02802818 | 0.02699034 | 0 |
| 1727826600 | 0.02740254 | -0.001052 | -3.70 | 0.02849875 | 0.0288372 | 0.02710217 | 0 |
| 1727740200 | 0.02845437 | -0.001111 | -3.76 | 0.02949133 | 0.02950605 | 0.02832281 | 0 |
| 1727653800 | 0.02956521 | -5.7E-5 | -0.19 | 0.02964556 | 0.02970053 | 0.02945346 | 0 |
| 1727567400 | 0.0296219 | 3.6E-5 | 0.12 | 0.02962307 | 0.02979121 | 0.02945425 | 0 |
| 1727481000 | 0.02958627 | 0.00026435 | 0.90 | 0.02930103 | 0.02992391 | 0.02918087 | 0 |
| 1727394600 | 0.02932192 | 0.00097855 | 3.45 | 0.02843706 | 0.02958494 | 0.02820184 | 0 |
| 1727308200 | 0.02834337 | -0.000615 | -2.12 | 0.02892089 | 0.02907762 | 0.02833184 | 0 |
| 1727221800 | 0.02895791 | 0.00043928 | 1.54 | 0.02849732 | 0.02909677 | 0.02823025 | 0 |
| 1727135400 | 0.02851863 | -6.1E-5 | -0.21 | 0.03083575 | 0.03092175 | 0.02838303 | 0 |
| 1727049000 | 0.02857914 | -2.0E-6 | -0.01 | 0.02851936 | 0.02876811 | 0.02808041 | 0 |
| 1726962600 | 0.02858107 | 0.00018938 | 0.67 | 0.02844163 | 0.02858107 | 0.02824888 | 0 |
| 1726876200 | 0.02839169 | 3.5E-5 | 0.12 | 0.02831587 | 0.02884601 | 0.02809061 | 0 |
| 1726789800 | 0.02835697 | 0.00079861 | 2.90 | 0.02780098 | 0.02873553 | 0.02776356 | 0 |
| 1726703400 | 0.02755836 | 0.00043686 | 1.61 | 0.02713493 | 0.02761963 | 0.02666223 | 0 |
| 1726617000 | 0.0271215 | 0.00087297 | 3.33 | 0.02620998 | 0.02760104 | 0.02593562 | 0 |
| 1726530600 | 0.02624853 | -0.000365 | -1.37 | 0.02662904 | 0.02664168 | 0.02589948 | 0 |
| 1726444200 | 0.02661364 | -0.000395 | -1.46 | 0.02700423 | 0.02717512 | 0.02643864 | 0 |
| 1726357800 | 0.02700816 | -0.000256 | -0.94 | 0.02724387 | 0.02729164 | 0.02677794 | 0 |
| 1726271400 | 0.02726414 | 0.00108396 | 4.14 | 0.02617778 | 0.02729771 | 0.02594735 | 0 |
| 1726185000 | 0.02618018 | 0.00036397 | 1.41 | 0.02582704 | 0.02635044 | 0.02581728 | 0 |
| 1726098600 | 0.02581621 | -0.000108 | -0.42 | 0.02593458 | 0.02609976 | 0.02500084 | 0 |
| 1726012200 | 0.02592404 | 0.00021889 | 0.85 | 0.02563068 | 0.02611538 | 0.02539297 | 0 |
| 1725925800 | 0.02570515 | 0.00096964 | 3.92 | 0.03083575 | 0.03092175 | 0.0027385 | 0 |
| 1725839400 | 0.02473551 | 0.00039158 | 1.61 | 0.02437874 | 0.02489217 | 0.02413667 | 0 |
| 1725753000 | 0.02434393 | 9.9E-5 | 0.41 | 0.0242937 | 0.02467049 | 0.02418456 | 0 |
| 1725666600 | 0.02424509 | -0.001023 | -4.05 | 0.0252766 | 0.02562034 | 0.02364353 | 0 |
| 1725580200 | 0.0252684 | -0.000782 | -3.00 | 0.02610238 | 0.02620624 | 0.02509901 | 0 |
| 1725493800 | 0.02604996 | 0.00010371 | 0.40 | 0.02583841 | 0.02632661 | 0.02511754 | 0 |
| 1725407400 | 0.02594625 | -0.000678 | -2.55 | 0.02660992 | 0.02690389 | 0.02590722 | 0 |
| 1725321000 | 0.0266238 | 0.00085715 | 3.33 | 0.03083575 | 0.03092175 | 0.02582917 | 0 |
| 1725234600 | 0.02576665 | -0.000763 | -2.88 | 0.02653078 | 0.02656746 | 0.02576039 | 0 |
| 1725148200 | 0.02652952 | -6.4E-5 | -0.24 | 0.0265979 | 0.02670652 | 0.02644466 | 0 |
| 1725061800 | 0.02659376 | -0.000125 | -0.47 | 0.02668379 | 0.02694643 | 0.0260602 | 0 |
| 1724975400 | 0.02671877 | 8.6E-5 | 0.32 | 0.02656233 | 0.0275281 | 0.02649524 | 0 |
| 1724889000 | 0.0266332 | -0.000214 | -0.80 | 0.02677346 | 0.02709024 | 0.02606556 | 0 |
| 1724802600 | 0.02684704 | -0.00146 | -5.16 | 0.02829378 | 0.02843793 | 0.02611147 | 0 |
| 1724716200 | 0.02830736 | -0.000617 | -2.13 | 0.02896146 | 0.02900139 | 0.02830736 | 0 |
| 1724629800 | 0.02892426 | 0.00012211 | 0.42 | 0.02888894 | 0.02925 | 0.02872898 | 0 |
| 1724543400 | 0.02880215 | -8.0E-6 | -0.03 | 0.0288478 | 0.02902528 | 0.02865002 | 0 |
| 1724457000 | 0.02881015 | 0.00163654 | 6.02 | 0.02717304 | 0.02916864 | 0.02717304 | 0 |
| 1724370600 | 0.02717361 | -0.000357 | -1.30 | 0.03083575 | 0.03092175 | 0.00308139 | 0 |
| 1724284200 | 0.027531 | 0.00093037 | 3.50 | 0.02655337 | 0.02762415 | 0.02650124 | 0 |
| 1724197800 | 0.02660063 | -0.000125 | -0.47 | 0.02672947 | 0.02759922 | 0.02637393 | 0 |
| 1724111400 | 0.02672586 | 0.00027606 | 1.04 | 0.03083575 | 0.03092175 | 0.00292968 | 0 |
| 1724025000 | 0.0264498 | -0.000295 | -1.10 | 0.02677022 | 0.02709611 | 0.0264498 | 0 |
| 1723938600 | 0.02674434 | 0.00022736 | 0.86 | 0.02649518 | 0.02684858 | 0.02647926 | 0 |
| 1723852200 | 0.02651698 | 0.00059901 | 2.31 | 0.02590266 | 0.0269225 | 0.02572634 | 0 |
| 1723765800 | 0.02591797 | -0.000564 | -2.13 | 0.02644415 | 0.02692819 | 0.02532868 | 0 |
| 1723679400 | 0.02648232 | -0.000754 | -2.77 | 0.02723519 | 0.02779542 | 0.02631957 | 0 |
| 1723593000 | 0.02723665 | 0.00050686 | 1.90 | 0.02670994 | 0.02770005 | 0.02631944 | 0 |
| 1723506600 | 0.02672979 | 0.0002555 | 0.97 | 0.03083575 | 0.03092175 | 0.02604059 | 0 |
| 1723420200 | 0.02647429 | -0.000914 | -3.34 | 0.02749891 | 0.02778109 | 0.02625456 | 0 |
| 1723333800 | 0.02738873 | 7.9E-5 | 0.29 | 0.02739541 | 0.02766846 | 0.02713479 | 0 |
|
CBC/BTC 0.00000045 BTC
+0.00%
|
CBC/EUR 0.033802 €
+4.98%
|
|
CBC/USD $ 0.036375
+5.28%
|
CBC/GBP £ 0.028132
+5.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
