CelerToken Historical Data - CELRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CelerToken (Cryptocurrency:CELRUSD)
CelerToken (Cryptocurrency:CELRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSD	Crypto	141,079,919	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00058	-2.27%	0.02499	0.025	0.02504

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02557	0.02557	0.02491	0.02557	0.00999 - 0.039633

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	15:56:05	44,131.00	0.02499	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20,321.13	811,713.38	CELR	CELREUR	CELRGBP	CELRBTC

CELRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02414	0.02675	0.02232	4,827,639.14	0.00085	3.52%
1 Month	0.03277	0.039159	0.02145	15,070,573.17	-0.00778	-23.74%
3 Months	0.01921	0.039633	0.01915	16,593,879.89	0.00578	30.09%
6 Months	0.01476	0.039633	0.01314	12,725,963.53	0.01023	69.31%
1 Year	0.02095	0.039633	0.00999	7,909,626.12	0.00404	19.28%
3 Years	0.057537	0.197579	0.009177	32,466,832.35	-0.032547	-56.57%
5 Years	0.008234	0.197579	0.000986	111,494,548.17	0.016756	203.49%

CELRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.025498	-0.000142	-0.55%	0.02565	0.02665	0.02534	2,829,745.00
07 May 2024	0.02564	-0.00058	-2.21%	0.02615	0.02674	0.02514	4,939,042.00
06 May 2024	0.02622	0.00051	1.98%	0.02568	0.02675	0.0251	3,745,376.00
05 May 2024	0.02571	-0.00029	-1.12%	0.02588	0.026196	0.02561	2,163,230.00
04 May 2024	0.026	0.00142	5.78%	0.02461	0.026215	0.02423	5,377,329.00
03 May 2024	0.02458	0.00067	2.80%	0.02381	0.02495	0.023027	4,421,012.00
02 May 2024	0.02391	-0.00017	-0.71%	0.02414	0.02449	0.02232	10,317,737.00
01 May 2024	0.02408	-0.00165	-6.41%	0.02564	0.026011	0.02307	6,719,148.00
30 Apr 2024	0.02573	-0.00022	-0.85%	0.02815	0.029	0.025	7,859,972.00
29 Apr 2024	0.02595	-0.00012	-0.46%	0.02602	0.02704	0.02578	3,943,363.00
28 Apr 2024	0.02607	0.00028	1.09%	0.02583	0.026215	0.0249	2,735,055.00
27 Apr 2024	0.02579	-0.0009	-3.37%	0.02669	0.02669	0.02553	1,367,683.00
26 Apr 2024	0.02669	-0.00186	-6.51%	0.02688	0.027256	0.02565	4,999,961.00
25 Apr 2024	0.02855	0.00	0.00%	0.02855	0.02975	0.02662	4,849,088.00
24 Apr 2024	0.02855	0.00048	1.71%	0.02815	0.029	0.02761	5,366,570.00
23 Apr 2024	0.02807	0.00003	0.11%	0.02796	0.02893	0.027644	3,856,915.00
22 Apr 2024	0.02804	-0.00045	-1.58%	0.0284	0.02923	0.02737	6,904,915.00
21 Apr 2024	0.02849	0.00161	5.99%	0.02677	0.02888	0.02637	7,150,466.00
20 Apr 2024	0.02688	0.00124	4.84%	0.02568	0.02742	0.02354	26,622,275.00
19 Apr 2024	0.02564	0.00125	5.13%	0.02439	0.02612	0.0237	6,878,558.00
18 Apr 2024	0.02439	-0.00042	-1.69%	0.02476	0.026	0.02306	8,387,930.00
17 Apr 2024	0.02481	0.00014	0.57%	0.02458	0.02527	0.02353	9,394,291.00
16 Apr 2024	0.02467	-0.00082	-3.22%	0.0253	0.02762	0.02361	27,761,812.00
15 Apr 2024	0.02549	0.00087	3.53%	0.02433	0.02571	0.02259	21,072,442.00
14 Apr 2024	0.02462	-0.00535	-17.85%	0.02959	0.02981	0.02145	75,908,648.00
13 Apr 2024	0.02997	-0.00516	-14.69%	0.03529	0.03846	0.02778	83,081,082.00
12 Apr 2024	0.03513	0.00097	2.84%	0.03434	0.039159	0.03308	38,810,592.00
11 Apr 2024	0.03416	0.00138	4.21%	0.03277	0.036783	0.032107	34,511,798.00
10 Apr 2024	0.03278	-0.00024	-0.73%	0.03308	0.03462	0.03186	20,013,497.00
09 Apr 2024	0.03302	0.00179	5.73%	0.03128	0.03343	0.03041	9,600,959.00
08 Apr 2024	0.03123	0.00152	5.12%	0.02971	0.03128	0.02956	3,089,847.00
07 Apr 2024	0.02971	0.00039	1.33%	0.02916	0.02992	0.029074	2,589,545.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions