Celemeta Token CETA

US$ 0.073827

0.000082

(

0.11%

)

Official Links

Website

Discord

Info

Rank 4014

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:06:11

Volume (24h)

$ 0

Last Trade Size

0.0476

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.110568

Fully Diluted Market Cap

US$ 132,888

Genesis Date

13/4/2023

Days Range 0.073769-0.07385

52 Weeks Range 0.081061-0.188202

Circulating Supply 0 / 1,800,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.736E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	CETA/ETH	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	ETH	1	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.12553091	-0.05170405	-41.1883017497	0.08676627	0.12636768	0.09435752	CX
52	0.08756334	-0.01373648	-15.6874783442	0.08106071	0.18820229	0.12989572	CX
156	0.16818636	-0.0943595	-56.1041335338	0.08106071	0.18820229	0.14304492	CX
260	0.16818636	-0.0943595	-56.1041335338	0.08106071	0.18820229	0.14304492	CX

Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727481000	0.07380688	0.00186294	2.59	0.0719308	0.07462522	0.07158744
1727394600	0.07194394	0.00148428	2.11	0.07065993	0.0729144	0.070026
1727308200	0.07045966	-0.002186	-3.01	0.07253354	0.07290455	0.07002053
1727221800	0.07264545	0.00017237	0.24	0.07245393	0.07307418	0.07101862
1727135400	0.07247308	0.00182409	2.58	0.0869706	0.08772163	0.07204216
1727049000	0.07064899	-0.001009	-1.41	0.07156992	0.07172697	0.06917592
1726962600	0.0716583	0.00177211	2.54	0.07002709	0.07171822	0.06927032
1726876200	0.06988619	0.00238853	3.54	0.06745115	0.07034994	0.06676797
1726789800	0.06749766	0.00307061	4.77	0.06517507	0.06809958	0.06502487
1726703400	0.06442705	0.00046567	0.73	0.06402185	0.0645696	0.06236958
1726617000	0.06396138	0.00099891	1.59	0.06279804	0.06541502	0.06194331
1726530600	0.06296247	-0.000457	-0.72	0.06350529	0.06384319	0.061731
1726444200	0.06341993	-0.002714	-4.10	0.06615182	0.06646236	0.06317998
1726357800	0.06613431	-0.000695	-1.04	0.06681038	0.06681038	0.06547056
1726271400	0.0668298	0.00216089	3.34	0.06459586	0.06738001	0.06396521
1726185000	0.06466891	0.00055376	0.86	0.0640254	0.06529764	0.06341364
1726098600	0.06411515	-0.001234	-1.89	0.0652536	0.06525825	0.06241992
1726012200	0.06534908	0.00071382	1.10	0.06447575	0.06560435	0.0635332
1725925800	0.06463526	0.00166841	2.65	0.0869706	0.08772163	0.0622388
1725839400	0.06296685	0.00087142	1.40	0.06208394	0.06369462	0.06138708
1725753000	0.06209543	0.00128838	2.12	0.0609723	0.06317834	0.0608106
1725666600	0.06080705	-0.003996	-6.17	0.06485113	0.06582432	0.05900649
1725580200	0.06480325	-0.002088	-3.12	0.0670164	0.06746428	0.06428833
1725493800	0.06689136	-8.4E-5	-0.13	0.06619943	0.0680725	0.06329517
1725407400	0.06697563	-0.002433	-3.51	0.06939891	0.06977292	0.06667686
1725321000	0.06940876	0.00290645	4.37	0.0869706	0.08772163	0.06660518
1725234600	0.06650231	-0.002215	-3.22	0.06870971	0.06881559	0.06584266
1725148200	0.06871682	-0.000421	-0.61	0.06908865	0.06927004	0.06821012
1725061800	0.06913789	-1.1E-5	-0.02	0.06910369	0.06946156	0.06678986
1724975400	0.06914911	-0.000148	-0.21	0.06916088	0.07101889	0.06862052
1724889000	0.06929686	0.00188866	2.80	0.06726921	0.06988619	0.06622214
1724802600	0.0674082	-0.006002	-8.18	0.07349279	0.07387063	0.06590039
1724716200	0.07340988	-0.001708	-2.27	0.0750969	0.07559677	0.0729973
1724629800	0.07511742	-0.000425	-0.56	0.07579841	0.07638145	0.07487337
1724543400	0.07554205	-0.0001	-0.13	0.07571606	0.07707859	0.07487091
1724457000	0.07564191	0.00385858	5.38	0.07174995	0.07649035	0.07174886
1724370600	0.07178333	-0.000146	-0.20	0.0869706	0.08772163	0.07082327
1724284200	0.07192916	0.00135377	1.92	0.07053572	0.07232315	0.06965035
1724197800	0.07057539	-0.001518	-2.11	0.07211056	0.07371522	0.06995404
1724111400	0.0720936	0.00019043	0.26	0.0869706	0.08772163	0.07026102
1724025000	0.07190317	0.00039426	0.55	0.07148128	0.07333738	0.07110973
1723938600	0.07150891	0.00050397	0.71	0.07096664	0.0718531	0.07083476
1723852200	0.07100494	0.00055349	0.79	0.07033626	0.0719111	0.06983858
1723765800	0.07045145	-0.002418	-3.32	0.07291658	0.07314613	0.06923393
1723679400	0.07286952	-0.000905	-1.23	0.07387911	0.07573548	0.07229962
1723593000	0.07377459	-0.001171	-1.56	0.07450784	0.07480853	0.07150891
1723506600	0.0749456	0.00495407	7.08	0.0869706	0.08772163	0.06931765
1723420200	0.06999153	-0.001326	-1.86	0.07140084	0.07408978	0.06957292
1723333800	0.07131739	0.00034665	0.49	0.07096089	0.07226733	0.0706799
1723247400	0.07097074	-0.002413	-3.29	0.07346296	0.07396529	0.07002135
1723161000	0.07338417	0.00917272	14.29	0.06394825	0.07441673	0.06353867
1723074600	0.06421145	-0.002934	-4.37	0.06734581	0.06971273	0.0633373
1722988200	0.06714499	0.00047114	0.71	0.06628069	0.06975732	0.06628069
1722901800	0.06667385	-0.007281	-9.85	0.0869706	0.08772163	0.05984534
1722815400	0.07395462	-0.005586	-7.02	0.07943127	0.08013087	0.07253136
1722729000	0.07954099	-0.002099	-2.57	0.08169148	0.08250189	0.07826492
1722642600	0.08164032	-0.005986	-6.83	0.08755254	0.0879375	0.08118423
1722556200	0.08762669	-0.000732	-0.83	0.08855802	0.08860672	0.08425156
1722469800	0.08835884	-0.001279	-1.43	0.08961275	0.09158787	0.08797525
1722383400	0.08963792	-0.001064	-1.17	0.09075284	0.09208363	0.08856678
1722297000	0.09070195	0.00114775	1.28	0.0869706	0.09292057	0.08658591
1722210600	0.0895542	0.00047388	0.53	0.08883709	0.08979141	0.08761438
1722124200	0.08908032	-0.000589	-0.66	0.0894609	0.09096132	0.08772929
1722037800	0.08966884	0.00281316	3.24	0.08683188	0.08988307	0.08681328
1721951400	0.08685568	-0.004392	-4.81	0.091288	0.09140647	0.08467071
1721865000	0.09124806	-0.003983	-4.18	0.09530199	0.09542183	0.09048198
1721778600	0.09523058	0.00100384	1.07	0.0941753	0.09686288	0.09311073
1721692200	0.09422674	-0.002144	-2.22	0.0869706	0.09595097	0.08658591
1721605800	0.0963704	-8.0E-6	-0.01	0.09622758	0.0969901	0.09383358
1721519400	0.09637888	0.00043037	0.45	0.09592525	0.09684372	0.09529652
1721433000	0.09594851	0.00208511	2.22	0.0935058	0.09687437	0.09242727
1721346600	0.0938634	0.00105473	1.14	0.09276681	0.09547244	0.09259937
1721260200	0.09280867	-0.001599	-1.69	0.09439473	0.09621472	0.0924166
1721173800	0.09440732	-0.001006	-1.05	0.0954407	0.09570993	0.09167104
1721087400	0.09541362	0.00626572	7.03	0.0869706	0.09554659	0.08658591
1721001000	0.0891479	0.00219755	2.53	0.0869706	0.08938293	0.08658591
1720914600	0.08695035	0.00126786	1.48	0.08568413	0.08760398	0.08521737
1720828200	0.08568249	0.00087689	1.03	0.08475471	0.08639987	0.08337686
1720741800	0.0848056	-7.5E-5	-0.09	0.08473282	0.08791807	0.08363268
1720655400	0.08488056	0.00087825	1.05	0.08379629	0.08616731	0.08287043
1720569000	0.08400231	0.00150836	1.83	0.08250271	0.08499575	0.08219108
1720482600	0.08249395	0.00251247	3.14	0.10716334	0.10756025	0.07943127
1720396200	0.07998148	-0.003912	-4.66	0.08377632	0.08406059	0.07998148
1720309800	0.08389396	0.00230426	2.82	0.08153717	0.08426825	0.08094127
1720223400	0.0815897	-0.002481	-2.95	0.08335524	0.08500888	0.07748652
1720137000	0.08407098	-0.006076	-6.74	0.09022753	0.0905501	0.08366304
1720050600	0.09014682	-0.00333	-3.56	0.09351374	0.09372496	0.08892355
1719964200	0.09347653	-0.000583	-0.62	0.09402017	0.09466259	0.0929835
1719877800	0.09405984	7.0E-5	0.07	0.10716334	0.10756025	0.09363467
1719791400	0.09399008	0.00173682	1.88	0.09231154	0.09448201	0.09167296
1719705000	0.09225326	-7.9E-5	-0.09	0.09233097	0.09308036	0.0921192
1719618600	0.09233206	-0.001872	-1.99	0.09436299	0.09526314	0.09200757