ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CFIUSD CyberFi Token

0.222422
0.006198 (2.87%)
00:04:32 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.213098
Ask Price 0.233756
News -
Day High 0.222511

Low
0.091412

52 Week Range

High
1.34

Day Low 0.215808
Name Symbol Market Market Cap ($) Algorithm
CyberFi Token CFIUSD Crypto 362,121 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.006198 2.87% 0.222422 0.213098 0.233756
Open Price High Price Low Price Prev. Close 52 Week Range
0.216161 0.222511 0.215808 0.216223 0.091412 - 1.34
Exchange Last Trade Size Trade Price Currency
GATE 16:00:48 8.89 0.225076 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CFI CFIEUR CFIGBP CFIBTC

CyberFi Token News

No news found

Historical CFIUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2149980.2710720.2028477,653.850.0074243.45%
1 Month0.241480.57450.20031821,514.54-0.019058-7.89%
3 Months0.2226010.57450.17975725,443.20-0.00018-0.08%
6 Months1.231.340.16710428,793.82-1.01-81.89%
1 Year1.051.340.09141251,286.03-0.826608-78.80%
3 Years6.4664.820.04819719,672.20-6.24-96.56%
5 Years0.31758864.820.04819718,572.05-0.095166-29.97%