Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGETH | Crypto | 2,679,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000028 | 2.62% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000683 - 0.000443 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:37:32 | 270.82 | 0.000011 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.617272 | 56,251.62 | CGG | |||
CGGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000012 | 0.000012 | 0.000011 | 273,475.09 | -0.00000096 | -8.05% |
| 1 Month | 0.000014 | 0.000014 | 0.000011 | 265,383.54 | -0.00000313 | -22.20% |
| 3 Months | 0.000019 | 0.000022 | 0.000011 | 259,284.71 | -0.00000789 | -41.83% |
| 6 Months | 0.000025 | 0.000057 | 0.00000845 | 262,812.88 | -0.000014 | -55.41% |
| 1 Year | 0.000033 | 0.000443 | 0.00000683 | 299,240.71 | -0.000022 | -66.66% |
| 3 Years | 0.00034 | 392,156,862.75 | 0.00000683 | 135,458.21 | -0.000329 | -96.77% |
| 5 Years | 0.001528 | 392,156,862.75 | 0.00000683 | 128,964.50 | -0.001517 | -99.28% |
CGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000011 | -0.00000081 | -7.04% | 0.000012 | 0.000012 | 0.000011 | 306,970.00 |
| 17 May 2024 | 0.000012 | 0.00000065 | 5.99% | 0.000011 | 0.000012 | 0.000011 | 283,007.00 |
| 16 May 2024 | 0.000011 | -0.00000046 | -4.07% | 0.000011 | 0.000011 | 0.000011 | 255,269.00 |
| 15 May 2024 | 0.000011 | -0.00000007 | -0.62% | 0.000011 | 0.000012 | 0.000011 | 283,590.00 |
| 14 May 2024 | 0.000011 | -0.00000031 | -2.65% | 0.000012 | 0.000012 | 0.000011 | 218,168.00 |
| 13 May 2024 | 0.000012 | -0.00000023 | -1.93% | 0.000012 | 0.000012 | 0.000012 | 288,330.00 |
| 12 May 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 278,989.00 |
| 11 May 2024 | 0.000012 | 0.00000027 | 2.32% | 0.000012 | 0.000012 | 0.000012 | 279,543.00 |
| 10 May 2024 | 0.000012 | -0.00000019 | -1.60% | 0.000012 | 0.000012 | 0.000012 | 215,509.00 |
| 09 May 2024 | 0.000012 | 0.00000024 | 2.07% | 0.000012 | 0.000012 | 0.000012 | 271,011.00 |
| 08 May 2024 | 0.000012 | -0.00000065 | -5.30% | 0.000012 | 0.000012 | 0.000011 | 281,312.00 |
| 07 May 2024 | 0.000012 | 0.00000089 | 7.83% | 0.000011 | 0.000012 | 0.000011 | 176,613.00 |
| 06 May 2024 | 0.000011 | -0.00000008 | -0.70% | 0.000011 | 0.000012 | 0.000011 | 243,099.00 |
| 05 May 2024 | 0.000011 | -0.00000011 | -0.95% | 0.000012 | 0.000013 | 0.000011 | 270,026.00 |
| 04 May 2024 | 0.000012 | -0.00000024 | -2.03% | 0.000012 | 0.000013 | 0.000011 | 272,457.00 |
| 03 May 2024 | 0.000012 | -0.00000012 | -1.01% | 0.000012 | 0.000012 | 0.000011 | 289,137.00 |
| 02 May 2024 | 0.000012 | -0.00000018 | -1.49% | 0.000012 | 0.000013 | 0.000012 | 273,796.00 |
| 01 May 2024 | 0.000012 | 0.00000038 | 3.24% | 0.000012 | 0.000012 | 0.000012 | 272,895.00 |
| 30 Apr 2024 | 0.000012 | -0.00000059 | -4.79% | 0.000012 | 0.000013 | 0.000012 | 411,247.00 |
| 29 Apr 2024 | 0.000012 | 0.00000011 | 0.90% | 0.000012 | 0.000012 | 0.000012 | 242,328.00 |
| 28 Apr 2024 | 0.000012 | -0.00000041 | -3.25% | 0.000013 | 0.000013 | 0.000012 | 253,272.00 |
| 27 Apr 2024 | 0.000013 | -0.00000015 | -1.18% | 0.000013 | 0.000013 | 0.000013 | 261,808.00 |
| 26 Apr 2024 | 0.000013 | 0.00000049 | 3.99% | 0.000012 | 0.000013 | 0.000012 | 247,064.00 |
| 25 Apr 2024 | 0.000012 | -0.00000071 | -5.47% | 0.000013 | 0.000013 | 0.000011 | 248,921.00 |
| 24 Apr 2024 | 0.000013 | -0.00000028 | -2.11% | 0.000013 | 0.000014 | 0.000013 | 246,280.00 |
| 23 Apr 2024 | 0.000013 | -0.00000028 | -2.07% | 0.000013 | 0.000014 | 0.000013 | 304,160.00 |
| 22 Apr 2024 | 0.000014 | -0.00000081 | -5.64% | 0.000014 | 0.000014 | 0.000013 | 222,968.00 |
| 21 Apr 2024 | 0.000014 | 0.00000022 | 1.56% | 0.000014 | 0.000014 | 0.000014 | 232,958.00 |
| 20 Apr 2024 | 0.000014 | 0.00000029 | 2.10% | 0.000014 | 0.000015 | 0.000014 | 219,914.00 |
| 19 Apr 2024 | 0.000014 | -0.00000054 | -3.76% | 0.000014 | 0.000015 | 0.000014 | 240,810.00 |
