ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CoinLoanCLT
US$ 76.17
-0.905668
(
-1.18%
)
Info
Rank Rank 1052
Platform Ethereum
Token
Not Mineable
Bid
US$ 62.95
Exchange
BTRX
Ask
US$ 1,007.08
Last Trade Time
09:06:09
Volume (24h)
$ 0
Last Trade Size
0.196231
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.060185
Fully Diluted Market Cap
US$ 1,675,638,249
Genesis Date
16/2/2018
Days Range 74.98-77.31
52 Weeks Range 0.064992-4,813.85
Circulating Supply 22,000,000 / 22,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.100016HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120CLT/USDhttps://hitbtc.com/CLT-to-USDUSD1https://hitbtc.com/CLT-to-USD012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CLT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CLTBTC2https://bittrex.com/Market/Index?MarketName=BTC-CLT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CLT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CLTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-CLT0-
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734480120CLT/BTChttps://hitbtc.com/CLT-to-BTCBTC4https://hitbtc.com/CLT-to-BTC012 hours ago
0.608267Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734480122CLT/USDThttps://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969USDT5https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969012 hours ago
6.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131CLT/USDThttps://exchange.latoken.com/exchange/CLT-USDTUSDT6https://exchange.latoken.com/exchange/CLT-USDT012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CLT/ETHhttps://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969ETH7https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d9690-
0.00460602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480122CLT/ETHhttps://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969ETH8https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969012 hours ago
0.004LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734480131CLT/ETHhttps://exchange.latoken.com/exchange/CLT-ETHETH9https://exchange.latoken.com/exchange/CLT-ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
170.316301625.849073338.3182323234469.5454543478.633146290CX
467.044233879.1211410813.6046615165.8616436378.633146290CX
1246.6622533329.5031216263.226954367942.7574475278.633146290CX
2648.2721167327.8932582257.783374978236.0643628678.633146290CX
520.0688131676.09656179110584.3152530.064992114813.854924720CX
15627.4146808848.75069407177.8269617050.041445214813.85492472461.18527964CX
26000004813.85492472614.935706CX

About CLT

CoinLoan is a P2P lending platform for cryptoassets backed loans.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173447940077.038391980.110.1476.9693518978.6331462976.543596170
173439300076.928192120.941.2471.6163304578.2278288871.324211490
173430660075.985329062.363.2073.6872791776.2891301773.563407780
173422020073.629209690.090.1273.6381473674.5025461973.086610740
173413380073.543499490.931.2872.675085673.9793690872.092401430
173404740072.61699434-0.91-1.2473.4713301274.4352268472.106029390
173396100073.527584473.44.8570.3163016274.0186338769.545454340
173387460070.12909689-0.59-0.8470.5817019471.324596368.528229250
173378820070.71985473-2.67-3.6471.6163304575.2348547469.336192210
173370180073.390615140.831.1572.5337599773.3906151471.858126880
173361540072.55968721-0.04-0.0572.5118550473.0188049371.986572390
173352900072.597870182.253.1970.2363126974.0791646570.053369880
173344260070.35250248-1.5-2.0971.6163304575.2348547467.912872830
173335620071.851280232.13.0169.6793742672.0526937668.751322630
173326980069.752487490.290.4269.600917369.8625857268.05266650
173318340069.46176255-1.23-1.7370.6160586371.253755668.587307930
173309700070.686877540.640.9270.0419200771.022007769.547254940
173301060070.04583348-0.67-0.9470.7790423370.7790423369.809453380
173292420070.712514371.261.8269.45204871.6496343669.299475860
173283780069.4490712-0.27-0.3969.7737026870.1830496768.759657680
173275140069.721579552.964.4466.6383428870.6882207366.626646210
173266500066.76050079-0.65-0.9767.5847708368.9692828465.861643630
173257860067.4137425-3.53-4.9771.7955849371.8648210667.397435410
173249220070.94177918-0.02-0.0371.0351564771.6248034569.549977630
173240580070.96569526-0.93-1.2971.7955849371.8648210670.623224740
173231940071.893006320.340.4771.5257194172.4275533870.596760220
173223300071.553890153.174.6468.4717280371.8680665168.360649640
173214660068.382525531.382.0667.0442338768.9316661966.54227920
173206020066.99934221.271.9465.7407127468.2837101365.657071780
173197380065.724601690.510.7864.2400690467.2599505863.238308810
173188740065.21396347-0.45-0.6965.7670465766.3516547764.453585820
173180100065.66765033-0.5-0.7566.059005866.6062950365.487277730
173171460066.162903562.774.3763.6500880766.7079710763.286975940
173162820063.39183934-2.28-3.4765.6566361566.6374135362.956209340
173154180065.668601451.82.8164.0273872167.8475428562.67381220
173145540063.87352996-0.54-0.8464.2400690465.3296377561.9216970
173136900064.41267296.0510.3758.4367659165.0607160958.301292240
173128260058.360327362.594.6555.7442312759.136772555.599907050
173119620055.768691890.20.3655.5705964155.8627879755.020940260
173110980055.568077010.330.6055.1435047656.1153589854.949308160
173102340055.23422470.30.5554.9209123555.8672096154.095785560
173093700054.932216954.488.8950.4830914555.5227714950.457665180
173085060050.44723911.322.6949.2398687851.1406386449.003103870
173076420049.12391133-0.88-1.7550.3219446650.3219446648.515416090
173067780049.99930256-0.26-0.5250.3219446650.3219446648.997847270
173059140050.26305474-0.17-0.3350.5018453250.7208365350.168624680
173050500050.42806412-0.63-1.2350.9743586651.9399906449.97499440
173041860051.05505186-1.51-2.8752.5016629252.7478229250.571350090
173033220052.56625959-0.16-0.3152.7943627252.9345557151.872104970
173024580052.727108711.993.9250.6442890753.4037510150.621926730
173015940050.736976621.42.8449.5272466350.9648546748.818433050
173007300049.334189930.661.3648.6453549.5315738948.540348640
172998660048.674406520.531.1148.3772923448.8632593848.183531370
172990020048.1420957-1.29-2.6249.5272466349.9001749547.588990810
172981380049.435575551.032.1348.3857145249.9108841948.296475710
172972740048.40625447-0.49-1.0048.8820132548.885643547.346221470
172964100048.89487886-0.1-0.2148.8912921749.1798825348.338869770
172955460048.99956075-1.1-2.2050.0786235250.4035744648.527722630
172946820050.099497460.480.9649.6467181650.3175738349.434275930
172938180049.62109585-0.06-0.1249.7075684149.819343849.398641390
172929540049.683187650.811.6643.7473586150.0862833543.627966950
172920900048.87255282-0.25-0.5043.7473586148.9679049743.627966950
172912260049.117841550.631.3048.595978649.6325456648.492226050
172903620048.486599160.481.0147.960619549.2232204547.093577850
172894980048.002076962.435.3343.7473586148.2664390243.627966950
172886340045.57174801-0.28-0.6145.9289863945.9348165745.043052920
172877700045.852235650.511.1245.4021862946.0723885345.357853680
172869060045.342308951.643.7543.7473586146.0391572243.627966950
172860420043.70408603-0.31-0.7043.9741911544.4513512142.757447520
172851780044.0117352-1.15-2.5445.1232306245.3801071143.800323960
172843140045.15755101-0.17-0.3745.2312087845.875440244.9193340
172834500045.32574049-0.31-0.6744.1076899746.7738907843.899669380
172825860045.6317270.581.2845.0284084945.6742880544.895555860
172817220045.056557450.020.0645.1448378745.2819378944.806440490
172808580045.031675720.912.0744.1076899745.3476163743.899669380
172799940044.118493590.050.1143.9602872944.6071252443.575814780
172791300044.07000071-0.14-0.3244.167385845.2219153443.547426220
172782660044.21248802-1.7-3.7045.9811603446.5272225543.727849650
172774020045.90955729-1.79-3.7647.5826306147.6063724545.697282050
172765380047.70182624-0.09-0.1947.8314697347.9201567347.52153350
172756740047.793301280.060.1247.7951890148.0664775947.522811350
172748100047.735812640.430.9047.2755840748.2805679547.081714190
172739460047.309294571.583.4545.8816188947.7336635345.502112550
172730820045.73046254-0.99-2.1246.6622533346.9151292845.711853880
172722180046.721992720.711.5445.978851546.9460299745.547955350
172713540046.01322997-0.1-0.2142.6661757746.3713033140.866421250
172704900046.11085466-0-0.0146.0144061746.4157593545.306187960
172696260046.113976670.310.6745.8889955646.1139766745.578006560
172687620045.808425790.060.1245.6860863646.5414458745.322647510
172678980045.752396511.292.9044.8553399546.3631860744.794961640
172670340044.46389010.71.6143.7807133544.5627490643.018041390

Your Recent History

Delayed Upgrade Clock