We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COM/ETH | https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df | ETH | 1 | https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.26696151 | 11.44114086 | 4285.68929656 | 0.1339777 | 6.52399781 | 3.72758711 | CX |
| 260 | 0.50813533 | 11.19996704 | 2204.13074604 | 0.1035237 | 6.52399781 | 3.09678618 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 11.62801831 | 0.24 | 2.11 | 11.42048963 | 11.78486985 | 11.3180298 | 0 |
| 1727308200 | 11.38811993 | -0.35 | -3.01 | 11.72331435 | 11.78327789 | 11.31714539 | 0 |
| 1727221800 | 11.7414007 | 0.03 | 0.24 | 11.71044607 | 11.81069485 | 11.47846323 | 0 |
| 1727135400 | 11.71354153 | 0.29 | 2.58 | 10.14980207 | 11.94203092 | 10.01165598 | 0 |
| 1727049000 | 11.41872079 | -0.16 | -1.41 | 11.56756834 | 11.59295114 | 11.18063547 | 0 |
| 1726962600 | 11.58185169 | 0.29 | 2.54 | 11.31820669 | 11.59153607 | 11.19589168 | 0 |
| 1726876200 | 11.29543292 | 0.39 | 3.54 | 10.90186691 | 11.37038735 | 10.79144733 | 0 |
| 1726789800 | 10.90938447 | 0.5 | 4.77 | 10.53399325 | 11.00667045 | 10.50971597 | 0 |
| 1726703400 | 10.41309331 | 0.08 | 0.73 | 10.34760215 | 10.4361324 | 10.08055214 | 0 |
| 1726617000 | 10.33782933 | 0.16 | 1.59 | 10.14980207 | 10.57277498 | 10.01165598 | 0 |
| 1726530600 | 10.17637883 | -0.07 | -0.72 | 10.26411309 | 10.31872591 | 9.97734056 | 0 |
| 1726444200 | 10.25031617 | -0.44 | -4.10 | 10.69186186 | 10.74205258 | 10.21153444 | 0 |
| 1726357800 | 10.68903172 | -0.11 | -1.04 | 10.79830157 | 10.79830157 | 10.58175182 | 0 |
| 1726271400 | 10.80144125 | 0.35 | 3.34 | 10.4403776 | 10.89036948 | 10.33844843 | 0 |
| 1726185000 | 10.45218458 | 0.09 | 0.86 | 10.34817702 | 10.55380421 | 10.24929909 | 0 |
| 1726098600 | 10.36268148 | -0.2 | -1.89 | 10.54668465 | 10.5474364 | 10.08868878 | 0 |
| 1726012200 | 10.56211774 | 0.12 | 1.10 | 10.42096463 | 10.60337584 | 10.26862363 | 0 |
| 1725925800 | 10.44674541 | 0.27 | 2.65 | 11.87353275 | 11.95472232 | 10.05941455 | 0 |
| 1725839400 | 10.17708636 | 0.14 | 1.40 | 10.03438552 | 10.29471396 | 9.92175489 | 0 |
| 1725753000 | 10.0362428 | 0.21 | 2.12 | 9.854716 | 10.21126912 | 9.82858145 | 0 |
| 1725666600 | 9.82800658 | -0.65 | -6.17 | 10.4816357 | 10.63892944 | 9.53698884 | 0 |
| 1725580200 | 10.47389704 | -0.34 | -3.12 | 10.8315999 | 10.90398952 | 10.39067331 | 0 |
| 1725493800 | 10.81139095 | -0.01 | -0.13 | 10.6995563 | 11.00229258 | 10.23015144 | 0 |
| 1725407400 | 10.82501099 | -0.39 | -3.51 | 11.2166755 | 11.27712547 | 10.77672177 | 0 |
| 1725321000 | 11.21826745 | 0.47 | 4.37 | 11.87353275 | 11.95472232 | 10.76513589 | 0 |
| 1725234600 | 10.74850883 | -0.36 | -3.22 | 11.10528305 | 11.12239654 | 10.64189224 | 0 |
| 1725148200 | 11.1064328 | -0.07 | -0.61 | 11.166529 | 11.19584746 | 11.02453569 | 0 |
| 1725061800 | 11.17448876 | -0 | -0.02 | 11.16896115 | 11.22680209 | 10.794985 | 0 |
| 1724975400 | 11.17630182 | -0.02 | -0.21 | 11.17820332 | 11.47850745 | 11.09086704 | 0 |
| 1724889000 | 11.20018111 | 0.31 | 2.80 | 10.87246002 | 11.29543292 | 10.70322663 | 0 |
| 1724802600 | 10.89492423 | -0.97 | -8.18 | 11.87835283 | 11.93942189 | 10.65122285 | 0 |
| 1724716200 | 11.86495389 | -0.28 | -2.27 | 12.13761996 | 12.21841155 | 11.79826878 | 0 |
| 1724629800 | 12.14093653 | -0.07 | -0.56 | 12.25100235 | 12.34523709 | 12.10149149 | 0 |
| 1724543400 | 12.20956737 | -0.02 | -0.13 | 12.23769186 | 12.45791194 | 12.1010935 | 0 |
| 1724457000 | 12.225708 | 0.62 | 5.38 | 11.59666569 | 12.36283701 | 11.59648881 | 0 |
| 1724370600 | 11.60206064 | -0.02 | -0.20 | 11.87353275 | 11.95472232 | 11.42004742 | 0 |
| 1724284200 | 11.62563038 | 0.22 | 1.92 | 11.40041334 | 11.68930848 | 11.25731451 | 0 |
| 1724197800 | 11.40682537 | -0.25 | -2.11 | 11.65494884 | 11.91430442 | 11.30639971 | 0 |
| 1724111400 | 11.65220715 | 0.03 | 0.26 | 11.87353275 | 11.95472232 | 11.35601556 | 0 |
| 1724025000 | 11.6214294 | 0.06 | 0.55 | 11.55324077 | 11.85323536 | 11.49318879 | 0 |
| 1723938600 | 11.55770708 | 0.08 | 0.71 | 11.47006126 | 11.61333697 | 11.44874678 | 0 |
| 1723852200 | 11.47625218 | 0.09 | 0.79 | 11.3681763 | 11.6227118 | 11.28773849 | 0 |
| 1723765800 | 11.3867933 | -0.39 | -3.32 | 11.78522361 | 11.82232495 | 11.1900103 | 0 |
| 1723679400 | 11.77761762 | -0.15 | -1.23 | 11.94079274 | 12.24083154 | 11.68550548 | 0 |
| 1723593000 | 11.92390035 | -0.19 | -1.56 | 12.04241237 | 12.09101114 | 11.55770708 | 0 |
| 1723506600 | 12.11316581 | 0.8 | 7.08 | 11.87353275 | 12.15663495 | 11.20354189 | 0 |
| 1723420200 | 11.31245797 | -0.21 | -1.86 | 11.54023983 | 11.97484283 | 11.24479999 | 0 |
| 1723333800 | 11.52675245 | 0.06 | 0.49 | 11.46913262 | 11.68028742 | 11.42371775 | 0 |
| 1723247400 | 11.47072457 | -0.39 | -3.29 | 11.87353275 | 11.95472232 | 11.31727805 | 0 |
| 1723161000 | 11.86079713 | 1.48 | 14.29 | 10.33570673 | 12.02768681 | 10.26950804 | 0 |
| 1723074600 | 10.37824724 | -0.47 | -4.37 | 10.88484187 | 11.26739687 | 10.23696146 | 0 |
| 1722988200 | 10.85238373 | 0.08 | 0.71 | 10.7126899 | 11.27460488 | 10.7126899 | 0 |
| 1722901800 | 10.77623534 | -1.18 | -9.84 | 14.15077644 | 14.21299524 | 9.67257011 | 0 |
| 1722815400 | 11.95299771 | -0.9 | -7.02 | 12.83816746 | 12.9512403 | 11.72296059 | 0 |
| 1722729000 | 12.85590004 | -0.34 | -2.57 | 13.20347632 | 13.33445862 | 12.64965377 | 0 |
| 1722642600 | 13.19520701 | -0.97 | -6.83 | 14.15077644 | 14.21299524 | 13.12149077 | 0 |
| 1722556200 | 14.1627603 | -0.12 | -0.83 | 14.31328824 | 14.32115956 | 13.61725128 | 0 |
| 1722469800 | 14.28109543 | -0.21 | -1.43 | 14.48375981 | 14.80299049 | 14.21909773 | 0 |
| 1722383400 | 14.48782814 | -0.17 | -1.17 | 14.6680283 | 14.88311876 | 14.31470331 | 0 |
| 1722297000 | 14.65980322 | 0.19 | 1.28 | 14.75452438 | 15.01839049 | 13.7590677 | 0 |
| 1722210600 | 14.47429654 | 0.08 | 0.53 | 14.35839356 | 14.51263606 | 14.16077036 | 0 |
| 1722124200 | 14.39770594 | -0.1 | -0.66 | 14.45921721 | 14.70172463 | 14.17934314 | 0 |
| 1722037800 | 14.4928251 | 0.45 | 3.24 | 14.03429859 | 14.52745006 | 14.03129157 | 0 |
| 1721951400 | 14.0381458 | -0.71 | -4.81 | 14.75452438 | 14.77367203 | 13.6849977 | 0 |
| 1721865000 | 14.74806813 | -0.64 | -4.18 | 15.40328921 | 15.42265796 | 14.62424961 | 0 |
| 1721778600 | 15.39174755 | 0.16 | 1.07 | 15.22118754 | 15.65556944 | 15.04912402 | 0 |
| 1721692200 | 15.22950107 | -0.35 | -2.22 | 14.99353835 | 15.50818118 | 14.96647516 | 0 |
| 1721605800 | 15.57597182 | -0 | -0.01 | 15.55288851 | 15.67613216 | 15.16595564 | 0 |
| 1721519400 | 15.57734267 | 0.07 | 0.45 | 15.50402442 | 15.65247398 | 15.40240479 | 0 |
| 1721433000 | 15.5077832 | 0.34 | 2.22 | 15.112979 | 15.65742672 | 14.93866021 | 0 |
| 1721346600 | 15.17077572 | 0.17 | 1.14 | 14.99353835 | 15.43083883 | 14.96647516 | 0 |
| 1721260200 | 15.00030415 | -0.26 | -1.69 | 15.2566527 | 15.55081013 | 14.9369356 | 0 |
| 1721173800 | 15.25868687 | -0.16 | -1.05 | 15.4257092 | 15.46922257 | 14.81643364 | 0 |
| 1721087400 | 15.42133134 | 1.01 | 7.03 | 14.05671858 | 15.44282269 | 13.994544 | 0 |
| 1721001000 | 14.4086285 | 0.36 | 2.53 | 14.05671858 | 14.44661426 | 13.994544 | 0 |
| 1720914600 | 14.05344624 | 0.2 | 1.48 | 13.84879191 | 14.15908997 | 13.77335106 | 0 |
| 1720828200 | 13.84852659 | 0.14 | 1.03 | 13.69857351 | 13.96447379 | 13.47587706 | 0 |
| 1720741800 | 13.7067986 | -0.01 | -0.09 | 13.69503584 | 14.20985556 | 13.5172236 | 0 |
| 1720655400 | 13.71891513 | 0.14 | 1.05 | 13.5436677 | 13.92688602 | 13.39402418 | 0 |
| 1720569000 | 13.57696604 | 0.24 | 1.83 | 13.33459129 | 13.73753213 | 13.28422368 | 0 |
| 1720482600 | 13.33317622 | 0.41 | 3.14 | 15.53692477 | 15.53838406 | 12.83816746 | 0 |
| 1720396200 | 12.92709569 | -0.63 | -4.66 | 13.54043958 | 13.58638509 | 12.92709569 | 0 |
| 1720309800 | 13.55945456 | 0.37 | 2.82 | 13.17853573 | 13.61994875 | 13.08222261 | 0 |
| 1720223400 | 13.18702614 | -0.4 | -2.95 | 13.47238361 | 13.73965473 | 12.5238453 | 0 |
| 1720137000 | 13.58806548 | -0.98 | -6.74 | 14.58312418 | 14.63526062 | 13.52213212 | 0 |
| 1720050600 | 14.57007901 | -0.54 | -3.56 | 15.11426141 | 15.14839994 | 14.37236737 | 0 |
| 1719964200 | 15.10824736 | -0.09 | -0.62 | 15.19611429 | 15.29994497 | 15.0285613 | 0 |
| 1719877800 | 15.20252632 | 0.01 | 0.07 | 15.53692477 | 15.53838406 | 14.92817986 | 0 |
| 1719791400 | 15.19124999 | 0.28 | 1.88 | 14.91995477 | 15.27075917 | 14.81674319 | 0 |
| 1719705000 | 14.91053572 | -0.01 | -0.09 | 14.92309446 | 15.0442155 | 14.88886748 | 0 |
| 1719618600 | 14.92327134 | -0.3 | -1.99 | 15.25152308 | 15.39700984 | 14.87082535 | 0 |
| 1719532200 | 15.22587496 | 0.34 | 2.27 | 14.89611971 | 15.33766539 | 14.87175399 | 0 |
|
COMTKN/BTC 0 BTC
-
|
COMTKN/EUR 0 €
-
|
|
COMTKN/USD $ 11.71
+0.59%
|
COMTKN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
