ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
COPIUMCOPIUM
US$ 0.001215
-0.00000242
(
-0.20%
)
Info
Rank Rank 3327
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
20:32:23
Volume (24h)
$ 0
Last Trade Size
0.016839
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000673
Fully Diluted Market Cap
US$ 1,215,040
Genesis Date
18/5/2023
Days Range 0.001211-0.001221
52 Weeks Range 0.000712-0.001355
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00051LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736208133COPIUM/USDThttps://www.lbank.info/exchange/copium/usdtUSDT1https://www.lbank.info/exchange/copium/usdt04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COPIUM/USDThttps://poloniex.com/exchange#USDT_COPIUMUSDT2https://poloniex.com/exchange#USDT_COPIUM0-
3.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736208122COPIUM/ETHhttps://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36ETH3https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b3604 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001107510.000107539.709167411580.001092910.001232130CX
40.00122047-5.43E-6-0.444910567240.000875930.001354650CX
120.000867610.0003474340.04449003580.000779850.001354650CX
260.001010460.0002045820.24622449180.00071170.001354650CX
520.000739280.0004757664.3545070880.00071170.001354650CX
15600000.001354650.02942596CX
26000000.001354650.02942596CX

About COPIUM

COPIUM is a unique, engaging, and innovative meme cryptocurrency that brings together humor, fairness, and the potential for financial gains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17362074000.001216461.5E-51.250.001099270.001232130.001093340
17361210000.00120107-6.0E-6-0.500.001206320.001210810.001188420
17360346000.00120691.7E-51.430.001190220.001210970.00117970
17359482000.001189655.2E-54.570.001139070.001197050.001130550
17358618000.001137373.2E-52.890.001099270.001151940.001093340
17357754000.001105786.0E-60.550.00110080.001110990.001092910
17356890000.00109985-7.0E-6-0.630.001107510.001135950.001093380
17356026000.00110656-5.7E-7-0.050.001099270.001132070.001089060
17355162000.00110713-1.3E-5-1.160.001120290.001123910.001096660
17354298000.001120392.3E-52.100.001098720.001123670.001096860
17353434000.00109735-2.0E-6-0.180.001099270.001132070.001090690
17352570000.00109886-5.4E-5-4.690.001157040.001158540.001089870
17351706000.00115238-4.9E-7-0.040.001150630.001168420.001135910
17350842000.001152872.6E-52.310.001127010.001165840.00110830
17349978000.001127244.7E-54.350.001127820.001139460.001078830
17349114000.00108011-2.0E-5-1.820.001105190.001119490.001071730
17348250000.00110032-4.3E-5-3.760.001146320.001172540.001086650
17347386000.001143788.0E-60.700.001127820.001151450.001028120
17346522000.0011353-6.1E-5-5.100.001194210.00122630.001100720
17345658000.00119651-8.4E-5-6.560.001282920.001287930.001195510
17344794000.00128034-3.9E-5-2.960.001312070.001333540.001270460
17343930000.001318881.4E-51.070.001048980.001354650.000875930
17343066000.001304452.9E-52.270.001277760.001304450.001265660
17342202000.00127562-1.2E-5-0.930.001290390.001301190.001262410
17341338000.001287838.0E-60.630.001282680.0013080.001272450
17340474000.00127971.4E-51.110.001265150.001315020.001254580
17339610000.001265357.1E-55.940.001199930.001270750.001176380
17338746000.00119443-3.0E-5-2.450.001220470.001245990.001161190
17337882000.00122441-9.3E-5-7.060.001048980.001300370.000875930
17337018000.00131775-5.0E-6-0.380.001321170.00132430.001298550
17336154000.0013225-3.0E-6-0.230.001321330.001327810.001313240
17335290000.001325517.5E-56.000.001250530.001350360.001250010
17334426000.00125096-1.4E-5-1.110.001264940.001304390.00123440
17333562000.001265277.0E-55.860.001194820.00128580.001194820
17332698000.00119524-6.0E-6-0.500.001200240.001211220.00116170
17331834000.00120106-2.4E-5-1.960.001224190.00124050.001179380
17330970000.001225173.0E-60.250.001226030.001235660.001208790
17330106000.00122253.6E-53.030.001183590.001232140.001180130
17329242000.001186355.0E-60.420.001181850.001203960.001168250
17328378000.00118172-2.8E-5-2.310.001204840.001207370.001166850
17327514000.001209670.0001120310.210.001100190.001215570.00108950
17326650000.00109764-2.9E-5-2.570.001126290.001142360.001073920
17325786000.001126781.7E-51.530.001048980.001167740.000875930
17324922000.00110964-1.3E-5-1.160.001127190.001139440.001086310
17324058000.001122242.5E-52.280.001099140.001154820.001096560
17323194000.00109701-1.6E-5-1.440.001109730.001131690.001079070
17322330000.001113249.8E-59.650.001014870.001116980.001002280
17321466000.00101533-1.2E-5-1.170.001027490.001043090.001001750
17320602000.0010274-3.5E-5-3.300.001061280.001061280.001014880
17319738000.001061934.8E-54.740.001048980.001061930.000875930
17318874000.00101369-1.8E-5-1.740.001035080.001042540.001006370
17318010000.001032141.1E-51.080.001018340.001061970.001014520
17317146000.001021481.2E-51.190.001014020.001033210.000995210
17316282000.00100916-4.5E-5-4.270.001053250.001069990.001002420
17315418000.00105431-1.8E-5-1.680.00107090.001101220.001029990
17314554000.00107272-3.8E-5-3.420.001107390.001135160.00106160
17313690000.001110255.9E-55.610.001050440.001116650.00102950
17312826000.001051661.6E-51.550.001028610.001071250.00102110
17311962000.001035465.9E-56.040.000977260.001041850.000977090
17311098000.000976551.9E-51.980.000967370.000985040.000953970
17310234000.000957285.9E-56.570.000895090.000963390.000892540
17309370000.000898639.8E-512.230.000800740.000905490.000800430
17308506000.0008011.2E-51.520.00079460.000817760.000785980
17307642000.00078947-2.1E-5-2.590.001048980.001058040.000779850
17306778000.00081089-1.0E-5-1.220.000823030.000823130.000795610
17305914000.00082075-8.0E-6-0.970.000829880.000832210.000817160
17305050000.00082866-2.0E-6-0.240.000832080.000853130.000816120
17304186000.00083082-4.7E-5-5.350.000877660.000880160.000826970
17303322000.000877828.0E-60.920.000869390.000896830.000859890
17302458000.000869522.3E-52.720.000846290.000884580.000845120
17301594000.000846532.0E-52.420.001048980.001058040.000821070
17300730000.000826999.0E-61.100.000817260.000832510.000812750
17299866000.000818242.2E-52.760.000804180.00082530.000801470
17299002000.00079649-3.9E-5-4.670.00083680.000844130.000788790
17298138000.00083543.0E-60.360.000831390.000843890.000827960
17297274000.00083223-3.3E-5-3.810.000864610.000865420.000811480
17296410000.00086563-1.4E-5-1.590.000881080.000881080.000860250
17295546000.0008799-2.5E-5-2.760.000906850.000912410.000876930
17294682000.000904463.0E-53.430.000874710.000908610.000870040
17293818000.000874032.0E-60.230.000871630.000878510.000868830
17292954000.000872011.3E-51.510.001048980.001058040.000861050
17292090000.00085891-2.0E-6-0.230.001048980.001058040.000856970
17291226000.000861374.0E-60.470.000860040.00087250.000855550
17290362000.00085726-1.0E-5-1.150.000867610.000885180.00084050
17289498000.000867345.3E-56.510.001048980.001058040.000830250
17288634000.0008144-3.0E-6-0.370.000818070.000819160.000804190
17287770000.000817271.4E-51.740.000804850.0008210.000803760
17286906000.000803191.7E-52.160.000786190.000815130.00078550
17286042000.000786325.0E-60.640.000782510.000796060.000769050
17285178000.00078154-2.4E-5-2.980.000804430.000814290.00077660
17284314000.000805535.0E-60.620.000801610.000811850.000794050
17283450000.00080103-4.0E-6-0.500.001048980.001058040.000794580
17282586000.000805088.0E-61.000.000795440.000809910.000794580
17281722000.000797022.4E-70.030.000798590.0008010.000788870

Your Recent History

Delayed Upgrade Clock