Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSKRW | Crypto | 48,085,752 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -1.80% | 13.65 | 13.63 | 13.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.96 | 13.97 | 13.61 | 13.90 | 5.77 - 53.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:29:04 | 677.65 | 13.65 | KRW |
COSKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.54 | 15.67 | 13.66 | 9,320,799.24 | -1.89 | -12.16% |
| 1 Month | 19.06 | 53.00 | 13.66 | 11,184,125.39 | -5.41 | -28.38% |
| 3 Months | 9.25 | 53.00 | 9.17 | 11,152,192.75 | 4.40 | 47.57% |
| 6 Months | 7.67 | 53.00 | 6.88 | 8,194,848.83 | 5.98 | 77.90% |
| 1 Year | 8.12 | 53.00 | 5.77 | 5,543,790.56 | 5.53 | 68.19% |
| 3 Years | 29.42 | 83.76 | 5.51 | 5,712,394.16 | -15.77 | -53.60% |
| 5 Years | 12.56 | 187.00 | 5.25 | 5,693,566.49 | 1.09 | 8.68% |
COSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 13.89 | -0.110 | -0.79% | 13.98 | 14.08 | 13.77 | 6,594,909.00 |
| 18 May 2024 | 14.00 | 0.050 | 0.36% | 13.96 | 14.10 | 13.66 | 7,017,829.00 |
| 17 May 2024 | 13.95 | -0.400 | -2.79% | 14.32 | 14.64 | 13.70 | 8,480,598.00 |
| 16 May 2024 | 14.35 | 0.530 | 3.84% | 13.85 | 14.58 | 13.72 | 7,749,940.00 |
| 15 May 2024 | 13.82 | -0.550 | -3.83% | 14.38 | 14.45 | 13.80 | 9,595,440.00 |
| 14 May 2024 | 14.37 | -0.680 | -4.52% | 15.10 | 15.10 | 14.16 | 12,414,897.00 |
| 13 May 2024 | 15.05 | -0.390 | -2.53% | 15.54 | 15.67 | 15.05 | 13,391,977.00 |
| 12 May 2024 | 15.44 | -0.110 | -0.71% | 15.51 | 16.15 | 15.27 | 11,397,656.00 |
| 11 May 2024 | 15.55 | -0.560 | -3.48% | 16.12 | 16.31 | 15.12 | 11,921,472.00 |
| 10 May 2024 | 16.11 | -0.030 | -0.19% | 16.22 | 16.62 | 15.71 | 15,572,726.00 |
| 09 May 2024 | 16.14 | 1.03 | 6.82% | 15.04 | 17.71 | 14.79 | 14,419,786.00 |
| 08 May 2024 | 15.11 | -0.730 | -4.61% | 15.73 | 15.99 | 15.03 | 11,795,730.00 |
| 07 May 2024 | 15.84 | -0.970 | -5.77% | 16.68 | 16.95 | 15.84 | 15,634,197.00 |
| 06 May 2024 | 16.81 | -0.350 | -2.04% | 17.12 | 17.18 | 16.29 | 10,220,288.00 |
| 05 May 2024 | 17.16 | -0.310 | -1.77% | 17.52 | 18.19 | 17.10 | 15,756,571.00 |
| 04 May 2024 | 17.47 | 0.890 | 5.37% | 16.61 | 17.85 | 16.43 | 11,942,187.00 |
| 03 May 2024 | 16.58 | -1.50 | -8.30% | 18.03 | 18.40 | 16.30 | 11,502,882.00 |
| 02 May 2024 | 18.08 | 1.77 | 10.85% | 16.90 | 19.01 | 14.14 | 15,048,143.00 |
| 01 May 2024 | 16.31 | -4.35 | -21.06% | 20.56 | 20.66 | 16.02 | 18,082,285.00 |
| 30 Apr 2024 | 20.66 | -3.06 | -12.90% | 19.19 | 23.95 | 16.31 | 20,118,298.00 |
| 29 Apr 2024 | 23.72 | -5.11 | -17.72% | 28.67 | 28.81 | 23.65 | 11,382,722.00 |
| 28 Apr 2024 | 28.83 | -15.68 | -35.23% | 43.95 | 43.95 | 27.73 | 7,596,966.00 |
| 27 Apr 2024 | 44.51 | 10.10 | 29.35% | 33.48 | 53.00 | 28.61 | 7,446,323.00 |
| 26 Apr 2024 | 34.41 | 1.99 | 6.14% | 31.85 | 34.98 | 24.43 | 7,573,802.00 |
| 25 Apr 2024 | 32.42 | 10.74 | 49.54% | 21.59 | 33.13 | 21.50 | 9,456,358.00 |
| 24 Apr 2024 | 21.68 | 1.69 | 8.45% | 20.05 | 22.12 | 19.61 | 6,492,657.00 |
| 23 Apr 2024 | 19.99 | 1.01 | 5.32% | 19.19 | 21.63 | 16.31 | 10,112,249.00 |
| 22 Apr 2024 | 18.98 | 0.020 | 0.11% | 19.06 | 19.94 | 18.63 | 4,436,606.00 |
| 21 Apr 2024 | 18.96 | 2.15 | 12.79% | 16.68 | 19.86 | 16.67 | 5,101,527.00 |
| 20 Apr 2024 | 16.81 | -0.330 | -1.93% | 17.11 | 17.49 | 15.70 | 4,901,997.00 |
