Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIETH | Crypto | 210,075,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000084 | -2.25% | 0.000037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000038 | 0.000034 | 0.000037 | 0.000022 - 0.000092 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:49:59 | 0.216559 | 0.000037 | ETH |
COTIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00004 | 0.000045 | 0.000037 | 3.75 | -0.00000310 | -7.82% |
1 Month | 0.000041 | 0.000045 | 0.000036 | 1.73 | -0.00000422 | -10.35% |
3 Months | 0.000064 | 0.000072 | 0.000035 | 1.17 | -0.000027 | -42.88% |
6 Months | 0.000022 | 0.000092 | 0.000022 | 2.41 | 0.000014 | 65.09% |
1 Year | 0.000038 | 0.000092 | 0.000022 | 1.72 | -0.00000174 | -4.54% |
3 Years | 0.000209 | 0.000251 | 0.000022 | 6.96 | -0.000172 | -82.48% |
5 Years | 0.000209 | 0.000251 | 0.000022 | 6.96 | -0.000172 | -82.48% |
COTIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.000037 | -0.00000200 | -5.11% | 0.000039 | 0.000041 | 0.000037 | 1.00 |
22 May 2024 | 0.000039 | -0.00000047 | -1.19% | 0.00004 | 0.000042 | 0.000037 | 19.00 |
21 May 2024 | 0.00004 | -0.00000300 | -7.10% | 0.000042 | 0.000042 | 0.00004 | 0.00 |
20 May 2024 | 0.000042 | 0.00000036 | 0.86% | 0.000042 | 0.000045 | 0.000042 | 0.00 |
19 May 2024 | 0.000042 | 0.00000100 | 2.46% | 0.000041 | 0.000043 | 0.00004 | 1.00 |
18 May 2024 | 0.000041 | 0.00000080 | 2.01% | 0.00004 | 0.000041 | 0.000039 | 0.00 |
17 May 2024 | 0.00004 | 0.00000013 | 0.33% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
16 May 2024 | 0.00004 | 0.00000200 | 5.29% | 0.000038 | 0.00004 | 0.000036 | 2.00 |
15 May 2024 | 0.000038 | -0.00000006 | -0.16% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
14 May 2024 | 0.000038 | -0.00000200 | -5.08% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
13 May 2024 | 0.000039 | -0.00000073 | -1.82% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
12 May 2024 | 0.00004 | 0.00000072 | 1.83% | 0.000039 | 0.000042 | 0.000039 | 1.00 |
11 May 2024 | 0.000039 | 0.00000100 | 2.61% | 0.000038 | 0.000042 | 0.000038 | 1.00 |
10 May 2024 | 0.000038 | -0.00000058 | -1.49% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
09 May 2024 | 0.000039 | 0.00000200 | 5.38% | 0.000037 | 0.000039 | 0.000037 | 0.00 |
08 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
07 May 2024 | 0.000037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
05 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
04 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
03 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
02 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
01 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
30 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.000037 | -0.00000200 | -5.16% | 0.000039 | 0.000039 | 0.000037 | 0.00 |
28 Apr 2024 | 0.000039 | 0.00000018 | 0.47% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
27 Apr 2024 | 0.000039 | 0.00000083 | 2.20% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
26 Apr 2024 | 0.000038 | -0.00000300 | -7.36% | 0.000041 | 0.000041 | 0.000037 | 0.00 |
25 Apr 2024 | 0.000041 | -0.00000097 | -2.32% | 0.000042 | 0.000042 | 0.000041 | 0.00 |
24 Apr 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |