Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,161,919.23 |
|
|||||
| News | - | ||||||
| Day High | 0.03119 | Low High |
|||||
| Day Low | 0.030 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUST | Crypto | 382,162,727 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00089 | -2.86% | 0.03021 | 0.03021 | 0.03022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0311 | 0.03119 | 0.030 | 0.0311 | 0.02557 - 0.068 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:42:00 | 728.00 | 0.086 | UST |
Casper News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/7/2023 | 13:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
| 03/5/2023 | 15:53 | NEWSBTC | Top 5 Cryptos To Watch This Week Amid US Banking Crisis |
| 30/4/2023 | 21:25 | NEWSBTC | Casper Notches 14% Rally In The Weekly Charts – Will CSPR.. |
Historical CSPRUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03054 | 0.03359 | 0.03033 | 58,449,774.38 | -0.00033 | -1.08% |
| 1 Month | 0.03972 | 0.03984 | 0.02557 | 110,750,727.67 | -0.00951 | -23.94% |
| 3 Months | 0.03564 | 0.059 | 0.02557 | 122,430,353.85 | -0.00543 | -15.24% |
| 6 Months | 0.032447 | 0.059 | 0.02557 | 106,127,861.21 | -0.002237 | -6.89% |
| 1 Year | 0.05433 | 0.068 | 0.02557 | 77,045,119.90 | -0.02412 | -44.40% |
| 3 Years | 0.7779 | 0.830 | 0.0033 | 58,018,321.89 | -0.74769 | -96.12% |
| 5 Years | 0.7779 | 0.830 | 0.0033 | 58,018,321.89 | -0.74769 | -96.12% |
