Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Somnium Space Cubes | CUBEUSD | Crypto | 14,842,905 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9997 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 1.00 | 1.00 | 0.6014 - 1.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 21:27:29 | 727.00 | 1.00 | USD |
CUBEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.972 | 1.02 | 0.969 | 6,777.65 | 0.028 | 2.88% |
| 1 Month | 1.10 | 1.16 | 0.9211 | 9,624.19 | -0.100 | -9.09% |
| 3 Months | 0.8966 | 1.31 | 0.8011 | 5,319.16 | 0.1034 | 11.53% |
| 6 Months | 0.8617 | 1.31 | 0.740 | 2,485.28 | 0.1383 | 16.05% |
| 1 Year | 1.16 | 1.90 | 0.6014 | 1,295.13 | -0.160 | -13.79% |
| 3 Years | 2.23 | 28.46 | 0.5583 | 18,937.44 | -1.23 | -55.16% |
| 5 Years | 2.23 | 28.46 | 0.5583 | 18,937.44 | -1.23 | -55.16% |
CUBEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 0.9982 | 5,276.00 |
| 08 May 2024 | 1.01 | 0.010 | 1.00% | 1.00 | 1.01 | 1.00 | 633.00 |
| 07 May 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 0.9997 | 16,952.00 |
| 06 May 2024 | 1.01 | 0.020 | 1.87% | 0.9915 | 1.01 | 0.9906 | 3,762.00 |
| 05 May 2024 | 0.9915 | -0.0082 | -0.82% | 0.9932 | 1.02 | 0.990 | 13,833.00 |
| 04 May 2024 | 0.9997 | 0.0091 | 0.92% | 0.9906 | 0.9997 | 0.9906 | 1,208.00 |
| 03 May 2024 | 0.9906 | 0.0186 | 1.91% | 0.972 | 0.9906 | 0.969 | 5,776.00 |
| 02 May 2024 | 0.972 | -0.088 | -8.30% | 1.06 | 1.06 | 0.9211 | 17,233.00 |
| 01 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 372.00 |
| 30 Apr 2024 | 1.07 | 0.010 | 0.94% | 1.01 | 1.07 | 1.00 | 16,421.00 |
| 29 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 7,668.00 |
| 28 Apr 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 5,633.00 |
| 27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.04 | 2,753.00 |
| 26 Apr 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.14 | 1.04 | 3,604.00 |
| 25 Apr 2024 | 1.14 | 0.110 | 10.68% | 1.03 | 1.16 | 1.03 | 38,344.00 |
| 24 Apr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.03 | 1.01 | 1,531.00 |
| 23 Apr 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 1.00 | 17,030.00 |
| 22 Apr 2024 | 1.01 | 0.010 | 1.47% | 1.01 | 1.02 | 1.01 | 6,938.00 |
| 21 Apr 2024 | 0.9954 | -0.0146 | -1.45% | 1.01 | 1.01 | 0.9954 | 5,363.00 |
| 20 Apr 2024 | 1.01 | 0.010 | 1.00% | 0.9975 | 1.02 | 0.9969 | 12,047.00 |
| 19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 18 Apr 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 1.00 | 14,953.00 |
| 17 Apr 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.03 | 0.9884 | 32,022.00 |
| 16 Apr 2024 | 1.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,008.00 |
| 15 Apr 2024 | 1.03 | -0.070 | -6.36% | 1.10 | 1.10 | 1.03 | 608.00 |
| 14 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 13 Apr 2024 | 1.10 | -0.070 | -5.98% | 1.10 | 1.10 | 1.10 | 0.00 |
| 12 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 11 Apr 2024 | 1.17 | 0.070 | 6.36% | 1.17 | 1.17 | 1.17 | 0.00 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
