We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9989 | HTX | 15113.1747 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,097.14 | 1729487793 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/cusd_usdt | 99.6811927191 | Recently |
| 0.00036574 | Gate.io | 48.336 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017633 | 1729486396 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 2 | https://gate.io/trade/CUSD_ETH | 0.31880728086 | 24 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-CUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-CUSD | 0 | - | |||
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729468929 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 6 | https://trade.kucoin.com/CUSD-BTC | 0 | 5 hours ago |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729468929 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 7 | https://trade.kucoin.com/CUSD-BTC | 0 | 5 hours ago |
| 0.982325 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729468929 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 5 hours ago |
| 0.9988 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729486395 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 9 | https://gate.io/trade/CUSD_USDT | 0 | 24 minutes ago |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729468929 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 10 | https://trade.kucoin.com/CUSD-USDT | 0 | 5 hours ago |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729468929 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 11 | https://trade.kucoin.com/CUSD-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.22224268 | 0.29979212 | 13.4905212063 | 2.04843701 | 2.53511032 | 0.2154375 | CX |
| 4 | 2.25830946 | 0.26372534 | 11.6779982846 | 2.00946931 | 2.53511032 | 0.11886207 | CX |
| 12 | 2.08205787 | 0.43997693 | 21.1318300197 | 1.60608349 | 2.5606 | 0.08786471 | CX |
| 26 | 2.3696524 | 0.1523824 | 6.43058028258 | 1.60608349 | 2.6308998 | 0.08430163 | CX |
| 52 | 1.14131865 | 1.38071615 | 120.975518099 | 1.02185911 | 2.6990092 | 0.08563008 | CX |
| 156 | 1.0079242 | 1.5141106 | 150.220681277 | 0.34411744 | 9.61143 | 35309.2156782 | CX |
| 260 | 0.01476526 | 2.50726954 | 16980.8695546 | 0.0001018 | 9.61143 | 109253.680329 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 2.52412315 | 0.02 | 0.96 | 2.50131113 | 2.53511032 | 2.49060782 | 0 |
| 1729381800 | 2.50002022 | -0 | -0.12 | 2.5043769 | 2.51000839 | 2.48881248 | 0 |
| 1729295400 | 2.50314854 | 0.04 | 1.66 | 2.22224268 | 2.52345739 | 2.21176214 | 0 |
| 1729209000 | 2.46230697 | -0.01 | -0.50 | 2.22224268 | 2.46711103 | 2.14871973 | 0 |
| 1729122600 | 2.47466516 | 0.03 | 1.30 | 2.44837256 | 2.50059709 | 2.44314527 | 0 |
| 1729036200 | 2.44286178 | 0.02 | 1.01 | 2.41636176 | 2.47997438 | 2.37267829 | 0 |
| 1728949800 | 2.41845048 | 0.12 | 5.33 | 2.22224268 | 2.43176962 | 2.04843701 | 0 |
| 1728863400 | 2.29600515 | -0.01 | -0.61 | 2.31400361 | 2.31429734 | 2.26936833 | 0 |
| 1728777000 | 2.31013674 | 0.03 | 1.12 | 2.28746226 | 2.32122852 | 2.28522868 | 0 |
| 1728690600 | 2.2844455 | 0.08 | 3.75 | 2.20408839 | 2.31955426 | 2.19807317 | 0 |
| 1728604200 | 2.20190822 | -0.02 | -0.70 | 2.21551671 | 2.23955709 | 2.15421449 | 0 |
| 1728517800 | 2.21740826 | -0.06 | -2.54 | 2.27340785 | 2.28634986 | 2.2067569 | 0 |
| 1728431400 | 2.27513699 | -0.01 | -0.37 | 2.27884803 | 2.31130583 | 2.26313509 | 0 |
| 1728345000 | 2.28361075 | -0.02 | -0.67 | 2.22224268 | 2.35657175 | 2.00946931 | 0 |
| 1728258600 | 2.29902702 | 0.03 | 1.28 | 2.26863051 | 2.30117134 | 2.2619371 | 0 |
| 1728172200 | 2.27004871 | 0 | 0.06 | 2.27449648 | 2.28140388 | 2.25744727 | 0 |
| 1728085800 | 2.26879512 | 0.05 | 2.07 | 2.22224268 | 2.2847129 | 2.21176214 | 0 |
| 1727999400 | 2.22278699 | 0 | 0.11 | 2.40802701 | 2.42169513 | 2.19727061 | 0 |
| 1727913000 | 2.22034381 | -0.01 | -0.32 | 2.22525028 | 2.27837981 | 2.19401535 | 0 |
| 1727826600 | 2.22752263 | -0.09 | -3.70 | 2.31663225 | 2.34414406 | 2.20310548 | 0 |
| 1727740200 | 2.31302473 | -0.09 | -3.76 | 2.39731785 | 2.39851402 | 2.30232983 | 0 |
| 1727653800 | 2.40332319 | -0 | -0.19 | 2.40985491 | 2.41432316 | 2.39423964 | 0 |
| 1727567400 | 2.4079319 | 0 | 0.12 | 2.40802701 | 2.42169513 | 2.39430402 | 0 |
| 1727481000 | 2.4050355 | 0.02 | 0.90 | 2.38184817 | 2.43248147 | 2.37208058 | 0 |
| 1727394600 | 2.38354658 | 0.08 | 3.45 | 2.31161713 | 2.40492722 | 2.29249676 | 0 |
| 1727308200 | 2.30400154 | -0.05 | -2.12 | 2.35094721 | 2.36368766 | 2.30306399 | 0 |
| 1727221800 | 2.35395701 | 0.04 | 1.54 | 2.31651592 | 2.36524451 | 2.29480642 | 0 |
| 1727135400 | 2.31824798 | -0 | -0.21 | 2.25830946 | 2.33628851 | 2.1892691 | 0 |
| 1727049000 | 2.32316653 | -0 | -0.01 | 2.31830724 | 2.3385283 | 2.28262565 | 0 |
| 1726962600 | 2.32332383 | 0.02 | 0.67 | 2.31198878 | 2.32332383 | 2.29632047 | 0 |
| 1726876200 | 2.3079295 | 0 | 0.12 | 2.30176577 | 2.34486067 | 2.28345492 | 0 |
| 1726789800 | 2.30510662 | 0.06 | 2.90 | 2.25991093 | 2.33587954 | 2.25686894 | 0 |
| 1726703400 | 2.24018882 | 0.04 | 1.61 | 2.20576887 | 2.24516956 | 2.16734378 | 0 |
| 1726617000 | 2.20467696 | 0.07 | 3.33 | 2.13058015 | 2.24365844 | 2.10827805 | 0 |
| 1726530600 | 2.13371396 | -0.03 | -1.37 | 2.16464564 | 2.1656728 | 2.10534031 | 0 |
| 1726444200 | 2.16339387 | -0.03 | -1.46 | 2.19514385 | 2.20903547 | 2.14916791 | 0 |
| 1726357800 | 2.19546392 | -0.02 | -0.94 | 2.21462416 | 2.21850749 | 2.17674959 | 0 |
| 1726271400 | 2.21627209 | 0.09 | 4.14 | 2.12796285 | 2.21900059 | 2.10923133 | 0 |
| 1726185000 | 2.12815782 | 0.03 | 1.41 | 2.09945203 | 2.14199823 | 2.09865861 | 0 |
| 1726098600 | 2.09857118 | -0.01 | -0.42 | 2.10819392 | 2.12162097 | 2.03229115 | 0 |
| 1726012200 | 2.10733685 | 0.02 | 0.85 | 2.08348998 | 2.1228903 | 2.0641666 | 0 |
| 1725925800 | 2.08954324 | 0.08 | 3.92 | 2.25830946 | 2.25830946 | 1.7542831 | 0 |
| 1725839400 | 2.01072248 | 0.03 | 1.61 | 1.98172113 | 2.02345708 | 1.96204365 | 0 |
| 1725753000 | 1.9788913 | 0.01 | 0.41 | 1.97480861 | 2.00543704 | 1.96593649 | 0 |
| 1725666600 | 1.97085687 | -0.08 | -4.05 | 2.05470737 | 2.08264974 | 1.92195636 | 0 |
| 1725580200 | 2.05404052 | -0.06 | -3.00 | 2.1218335 | 2.13027617 | 2.04027071 | 0 |
| 1725493800 | 2.1175723 | 0.01 | 0.40 | 2.10037604 | 2.14006095 | 2.04177708 | 0 |
| 1725407400 | 2.10914207 | -0.06 | -2.54 | 2.16309135 | 2.1869876 | 2.10596985 | 0 |
| 1725321000 | 2.16421912 | 0.07 | 3.33 | 2.25830946 | 2.25830946 | 2.09962505 | 0 |
| 1725234600 | 2.09454263 | -0.06 | -2.88 | 2.15665839 | 2.15963966 | 2.09403417 | 0 |
| 1725148200 | 2.15655597 | -0.01 | -0.24 | 2.16211394 | 2.17094362 | 2.14965771 | 0 |
| 1725061800 | 2.1617774 | -0.01 | -0.47 | 2.16909633 | 2.19044551 | 2.11840523 | 0 |
| 1724975400 | 2.17193932 | 0.01 | 0.32 | 2.15922265 | 2.23772882 | 2.15376931 | 0 |
| 1724889000 | 2.16498364 | -0.02 | -0.80 | 2.17638489 | 2.20213611 | 2.11884089 | 0 |
| 1724802600 | 2.18236682 | -0.12 | -5.16 | 2.29997042 | 2.31168846 | 2.12257242 | 0 |
| 1724716200 | 2.30107441 | -0.05 | -2.13 | 2.35424563 | 2.35749137 | 2.30107441 | 0 |
| 1724629800 | 2.3512212 | 0.01 | 0.42 | 2.3483504 | 2.37770036 | 2.33534731 | 0 |
| 1724543400 | 2.34129485 | -0 | -0.03 | 2.34500625 | 2.35943341 | 2.32892898 | 0 |
| 1724457000 | 2.34194561 | 0.13 | 6.02 | 2.20886683 | 2.37108633 | 2.20886683 | 0 |
| 1724370600 | 2.20891329 | -0.03 | -1.30 | 2.25830946 | 2.25830946 | 1.97393843 | 0 |
| 1724284200 | 2.2379644 | 0.08 | 3.50 | 2.15849398 | 2.24553646 | 2.15425655 | 0 |
| 1724197800 | 2.16233598 | -0.01 | -0.47 | 2.1728092 | 2.24351029 | 2.14390807 | 0 |
| 1724111400 | 2.17251619 | 0.02 | 1.04 | 2.25830946 | 2.25830946 | 1.876753 | 0 |
| 1724025000 | 2.15007509 | -0.02 | -1.10 | 2.17612152 | 2.20261312 | 2.15007509 | 0 |
| 1723938600 | 2.17401817 | 0.02 | 0.86 | 2.15376382 | 2.18249156 | 2.15246998 | 0 |
| 1723852200 | 2.15553612 | 0.05 | 2.31 | 2.10559857 | 2.18850019 | 2.09126579 | 0 |
| 1723765800 | 2.10684302 | -0.05 | -2.13 | 2.14961601 | 2.18896329 | 2.05894041 | 0 |
| 1723679400 | 2.15271873 | -0.06 | -2.77 | 2.21391853 | 2.25945953 | 2.13948921 | 0 |
| 1723593000 | 2.21403778 | 0.04 | 1.90 | 2.17122162 | 2.25170677 | 2.13947823 | 0 |
| 1723506600 | 2.17283553 | 0.02 | 0.97 | 2.25830946 | 2.25830946 | 2.11681107 | 0 |
| 1723420200 | 2.15206578 | -0.07 | -3.34 | 2.23535588 | 2.2582941 | 2.13420449 | 0 |
| 1723333800 | 2.22639963 | 0.01 | 0.29 | 2.22694321 | 2.24913885 | 2.20575753 | 0 |
| 1723247400 | 2.21996813 | -0.04 | -1.78 | 2.25830946 | 2.25830946 | 2.18069438 | 0 |
| 1723161000 | 2.26011139 | 0.24 | 12.04 | 2.01302849 | 2.29182954 | 2.00534449 | 0 |
| 1723074600 | 2.01717044 | -0.03 | -1.51 | 2.0502384 | 2.11022411 | 1.99677819 | 0 |
| 1722988200 | 2.04802604 | 0.06 | 3.17 | 1.97505772 | 2.08749366 | 1.97505772 | 0 |
| 1722901800 | 1.98511722 | -0.14 | -6.77 | 2.21927202 | 2.2340924 | 1.60608349 | 0 |
| 1722815400 | 2.12924205 | -0.09 | -4.19 | 2.21927202 | 2.2340924 | 2.09686253 | 0 |
| 1722729000 | 2.22232425 | -0.03 | -1.12 | 2.24680139 | 2.2734448 | 2.191142 | 0 |
| 1722642600 | 2.24750665 | -0.14 | -5.82 | 2.3932443 | 2.39679622 | 2.23824752 | 0 |
| 1722556200 | 2.38650736 | 0.02 | 0.83 | 2.3653323 | 2.3988169 | 2.27866294 | 0 |
| 1722469800 | 2.36688548 | -0.06 | -2.31 | 2.42050262 | 2.44421963 | 2.36028353 | 0 |
| 1722383400 | 2.42280606 | -0.02 | -0.88 | 2.44442411 | 2.45006109 | 2.3888119 | 0 |
| 1722297000 | 2.44437509 | -0.05 | -2.05 | 2.08205787 | 2.5606 | 1.96446049 | 0 |
| 1722210600 | 2.49555417 | 0 | 0.20 | 2.48021581 | 2.49775336 | 2.45498073 | 0 |
| 1722124200 | 2.49062099 | 0.01 | 0.26 | 2.4842568 | 2.53816219 | 2.43972175 | 0 |
| 1722037800 | 2.48410646 | 0.08 | 3.29 | 2.40655174 | 2.49490012 | 2.40655174 | 0 |
| 1721951400 | 2.40495758 | 0.01 | 0.56 | 2.39218677 | 2.41778216 | 2.32261052 | 0 |
| 1721865000 | 2.39161247 | -0.02 | -0.86 | 2.41300701 | 2.45418329 | 2.38441572 | 0 |
| 1721778600 | 2.41246709 | -0.06 | -2.41 | 2.47297151 | 2.47775251 | 2.39456776 | 0 |
| 1721692200 | 2.47214956 | -0.01 | -0.49 | 2.08205787 | 2.4984974 | 1.96446049 | 0 |
| 1721605800 | 2.48422937 | 0.03 | 1.05 | 2.45556601 | 2.49823036 | 2.41074856 | 0 |
| 1721519400 | 2.45845437 | 0.02 | 0.66 | 2.44153978 | 2.47359081 | 2.42640992 | 0 |
|
CUSD/BTC 0.00003658 BTC
+0.00%
|
CUSD/EUR 2.32 €
+0.22%
|
|
CUSD/USD $ 2.52
-0.08%
|
CUSD/GBP £ 1.93
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
