CVNX Historical Data - CVNXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CVNX (Cryptocurrency:CVNXUSD)
CVNX (Cryptocurrency:CVNXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CVNX	CVNXUSD	Crypto	206,124	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000566	-0.03%	0.016629	0.01355	0.019709

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016635	0.016778	0.01659	0.016635	0.006735 - 0.019922

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	18:19:26	1,552.25	0.004433	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CVNX	CVNXEUR	CVNXGBP	CVNXBTC

CVNXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017951	0.017962	0.016385	142,416.99	-0.001322	-7.36%
1 Month	0.018284	0.019374	0.016385	142,416.99	-0.001654	-9.05%
3 Months	0.018501	0.019624	0.015884	142,416.99	-0.001872	-10.12%
6 Months	0.011612	0.019922	0.010672	142,416.99	0.005017	43.20%
1 Year	0.008078	0.019922	0.006735	142,416.99	0.008551	105.86%
3 Years	0.047731	0.084713	0.002326	488,312.34	-0.031102	-65.16%
5 Years	0.047731	0.084713	0.002326	488,312.34	-0.031102	-65.16%

CVNXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.016618	0.000207	1.26%	0.016419	0.016813	0.016351	0.00
27 Jun 2024	0.016411	-0.000264	-1.58%	0.017951	0.017962	0.016385	142,416.00
26 Jun 2024	0.016674	0.000391	2.40%	0.016271	0.016847	0.016263	0.00
25 Jun 2024	0.016283	-0.000817	-4.78%	0.017053	0.017092	0.015813	0.00
24 Jun 2024	0.0171	-0.000243	-1.40%	0.017346	0.017412	0.017078	0.00
23 Jun 2024	0.017343	0.000049	0.28%	0.017319	0.01741	0.017257	0.00
22 Jun 2024	0.017294	-0.000224	-1.28%	0.017518	0.017547	0.01711	0.00
21 Jun 2024	0.017518	0.00000900	0.05%	0.017541	0.017939	0.017422	0.00
20 Jun 2024	0.017508	-0.000052	-0.30%	0.017587	0.017739	0.01747	0.00
19 Jun 2024	0.01756	-0.000373	-2.08%	0.017951	0.017962	0.017288	0.00
18 Jun 2024	0.017934	-0.000059	-0.33%	0.017818	0.018161	0.017587	142,416.00
17 Jun 2024	0.017993	0.000124	0.69%	0.017868	0.018065	0.01782	0.00
16 Jun 2024	0.017869	0.000042	0.24%	0.017818	0.017927	0.017774	0.00
15 Jun 2024	0.017826	-0.000207	-1.15%	0.018048	0.018176	0.017555	0.00
14 Jun 2024	0.018034	-0.00039	-2.12%	0.018427	0.018461	0.017881	0.00
13 Jun 2024	0.018423	0.000231	1.27%	0.018178	0.018897	0.018065	0.00
12 Jun 2024	0.018192	-0.000565	-3.01%	0.018775	0.018775	0.017864	0.00
11 Jun 2024	0.018758	-0.000049	-0.26%	0.018284	0.018941	0.018248	142,416.00
10 Jun 2024	0.018807	0.000088	0.47%	0.018708	0.018857	0.018674	0.00
09 Jun 2024	0.018719	-0.00000200	-0.01%	0.018707	0.01877	0.018686	0.00
08 Jun 2024	0.018721	-0.00039	-2.04%	0.019104	0.019419	0.018501	0.00
07 Jun 2024	0.01911	-0.000087	-0.45%	0.019212	0.019343	0.018954	0.00
06 Jun 2024	0.019197	0.000145	0.76%	0.018284	0.019374	0.018248	142,416.00
05 Jun 2024	0.019052	0.000479	2.58%	0.018577	0.019179	0.01851	0.00
04 Jun 2024	0.018573	0.000268	1.46%	0.018284	0.018971	0.018248	0.00
03 Jun 2024	0.018305	0.000027	0.15%	0.018284	0.018468	0.018189	0.00
02 Jun 2024	0.018278	0.000062	0.34%	0.018225	0.018309	0.018197	0.00
01 Jun 2024	0.018215	-0.000238	-1.29%	0.018458	0.018619	0.017989	0.00
31 May 2024	0.018454	0.0002	1.10%	0.018248	0.018773	0.01812	0.00
30 May 2024	0.018253	-0.000206	-1.12%	0.018443	0.018587	0.018117	0.00
29 May 2024	0.018459	-0.000261	-1.39%	0.018736	0.018762	0.018153	0.00

Societe Generale Effekten

BNP Paribas Issuance

Deutsche Pfandbriefbank

Deutsche Telekom

Innogy Finance BV

PT Kalbe Farma (PK)

Bank of Montreal

NLBNPIT1UY99 20351221 5....

Leverage Shares 3x Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions