CVNXCVNX

US$ 0.026762

0.000164

(

0.61%

)

Official Links

Website

Info

Rank 2437

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021806

Exchange

HUOB

Ask

US$ 0.031718

Last Trade Time

07:19:26

Volume (24h)

$ 0

Last Trade Size

1,552.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004433

Fully Diluted Market Cap

US$ 829,629

Genesis Date

26/9/2021

Days Range 0.026453-0.026812

52 Weeks Range 0.00968-0.026726

Circulating Supply 12,380,890 / 31,000,000

39.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	CVNX/BTC	https://hitbtc.com/CVNX-to-BTC	BTC	1	https://hitbtc.com/CVNX-to-BTC	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVNX/USDT	https://hitbtc.com/CVNX-to-USDT	USDT	2	https://hitbtc.com/CVNX-to-USDT	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	CVNX/ETH	https://hitbtc.com/CVNX-to-ETH	ETH	3	https://hitbtc.com/CVNX-to-ETH	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CVNX/ETH	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	ETH	4	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	-
2.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	CVNX/BTC	https://www.huobi.com/en-us/exchange/cvnx_btc	BTC	5	https://www.huobi.com/en-us/exchange/cvnx_btc	7 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		CVNX/ETH	https://www.huobi.com/en-us/exchange/cvnx_eth	ETH	6	https://www.huobi.com/en-us/exchange/cvnx_eth	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02366989	0.00309235	13.0644882591	0.02351675	0.02672595	20345.2842857	CX
4	0.01841795	0.00834429	45.3052049767	0.01769716	0.02672595	15258.9632143	CX
12	0.01601027	0.01075197	67.1567062892	0.01418611	0.02672595	18430.434	CX
26	0.01893544	0.0078268	41.3341332443	0.01341144	0.02672595	19245.5391892	CX
52	0.00968019	0.01708205	176.463995025	0.00968019	0.02672595	20069.6029268	CX
156	0.04773119	-0.02096895	-43.9313371403	0.00232648	0.08471341	166203.550737	CX
260	0.04773119	-0.02096895	-43.9313371403	0.00232648	0.08471341	166203.550737	CX

The CVNX token powers the new generation of Crypviser 2.0 smart platform and introduces new staking, instant swap, DeFi, and NFT features. Holders of CVNX tokens can suggest critical decisions about the Crypviser 2.0 smart platform and CVSWAP protocol through a governance voting mechanism.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.02660911	0.00117935	4.64	0.02546293	0.02672595	0.02542163	0
1732146600	0.02542976	0.00051437	2.06	0.02493208	0.02563397	0.02474542	0
1732060200	0.02491539	0.00047404	1.94	0.02444734	0.02539301	0.02441623	0
1731973800	0.02444135	0.0001899	0.78	0.02388928	0.0250123	0.02351675	142416
1731887400	0.02425145	-0.000169	-0.69	0.02445713	0.02467453	0.02396869	0
1731801000	0.02442017	-0.000184	-0.75	0.0245657	0.02476923	0.02435309	0
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02480704	0.02353485	0
1731628200	0.02357385	-0.000847	-3.47	0.02441607	0.0247808	0.02341185	0
1731541800	0.02442052	0.00066754	2.81	0.02381019	0.02523081	0.02330683	0
1731455400	0.02375298	-0.0002	-0.83	0.02388928	0.02429447	0.02302714	0
1731369000	0.02395347	0.00225072	10.37	0.02173118	0.02419446	0.0216808	0
1731282600	0.02170275	0.00096376	4.65	0.02072989	0.0219915	0.02067622	0
1731196200	0.02073899	7.5E-5	0.36	0.02066532	0.02077398	0.02046092	0
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02086791	0.02043428	0
1731023400	0.02054023	0.0001123	0.55	0.02042372	0.02077563	0.02011688	0
1730937000	0.02042793	0.00166786	8.89	0.01877341	0.02064754	0.01876395	0
1730850600	0.01876007	0.00049211	2.69	0.01831108	0.01901793	0.01822303	0
1730764200	0.01826796	-0.000326	-1.75	0.01871348	0.01871348	0.01804168	142416
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108	0
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646	0
1730505000	0.01875294	-0.000233	-1.23	0.0189561	0.01931519	0.01858446	0
1730418600	0.0189861	-0.000562	-2.87	0.01952406	0.0196156	0.01880623	0
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.01968504	0.01928995	0
1730245800	0.0196079	0.00074008	3.92	0.01883335	0.01985953	0.01882503	0
1730159400	0.01886782	0.00052166	2.84	0.01841795	0.01895256	0.01815436	142416
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01805095	0
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.01817103	0.01791826	0
1729900200	0.01790285	-0.000481	-2.62	0.01841795	0.01855663	0.01769716	0
1729813800	0.01838386	0.00038278	2.13	0.01799344	0.01856062	0.01796026	0
1729727400	0.01800108	-0.000182	-1.00	0.018178	0.01817935	0.01760688	0
1729641000	0.01818279	-3.9E-5	-0.21	0.01818145	0.01828877	0.01797602	0
1729554600	0.01822172	-0.000409	-2.20	0.01862299	0.01874384	0.01804625	0
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01871185	0.01838338	0
1729381800	0.01845285	-2.3E-5	-0.12	0.01848501	0.01852657	0.01837013	0
1729295400	0.01847594	0.00030145	1.66	0.01626855	0.01862584	0.01622415	142416
1729209000	0.01817449	-9.1E-5	-0.50	0.01626855	0.01820995	0.01622415	142416
1729122600	0.0182657	0.00023474	1.30	0.01807164	0.01845711	0.01803305	0
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01751293	0
1728949800	0.01785078	0.00090378	5.33	0.01626855	0.01794909	0.01622415	142416
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039	0
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746	0
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415	0
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01653035	0.01590043	0
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01687573	0.01628825	0
1728431400	0.01679297	-6.3E-5	-0.37	0.01682036	0.01705993	0.01670438	0
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.01739405	0.01632519	142416
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554	0
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624	0
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519	0
1727999400	0.01640657	1.8E-5	0.11	0.01634774	0.01658828	0.01620476	142416
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942	0
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613	0
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368	0
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208	0
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255	0
1727481000	0.01775176	0.00015861	0.90	0.01758061	0.01795434	0.01750852	0
1727394600	0.01759315	0.00058713	3.45	0.01706223	0.01775096	0.0169211	0
1727308200	0.01700602	-0.000369	-2.12	0.01735253	0.01744657	0.0169991	0
1727221800	0.01737475	0.00026358	1.54	0.01709839	0.01745806	0.01693815	0
1727135400	0.01711117	-3.6E-5	-0.21	0.01586649	0.01724433	0.0151972	142416
1727049000	0.01714748	-1.0E-6	-0.01	0.01711161	0.01726087	0.01684824	0
1726962600	0.01714864	0.00011363	0.67	0.01706498	0.01714864	0.01694933	0
1726876200	0.01703501	2.1E-5	0.12	0.01698952	0.01730761	0.01685436	0
1726789800	0.01701418	0.00047917	2.90	0.01668058	0.01724131	0.01665813	0
1726703400	0.01653501	0.00026211	1.61	0.01628096	0.01657178	0.01599734	0
1726617000	0.0162729	0.00052379	3.33	0.01572598	0.01656062	0.01556137	0
1726530600	0.01574911	-0.000219	-1.37	0.01597742	0.015985	0.01553969	0
1726444200	0.01596818	-0.000237	-1.46	0.01620253	0.01630507	0.01586318	0
1726357800	0.0162049	-0.000154	-0.94	0.01634632	0.01637498	0.01606676	0
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841	0
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037	0
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005	0
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578	0
1725925800	0.01542309	0.00058179	3.92	0.01586649	0.01615691	0.01477867	142416
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482	0
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073	0
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611	0
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594	0
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052	0
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433	0
1725321000	0.01597428	0.00051429	3.33	0.01586649	0.01615691	0.0151972	142416
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623	0
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668	0
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612	0
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714	0
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933	0
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688	0
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442	0
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739	0
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001	0
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382	0
1724370600	0.01630417	-0.000214	-1.30	0.01586649	0.0166395	0.0151972	142416