CVNXCVNX

US$ 0.025564

-0.00000995

(

-0.04%

)

Official Links

Website

Info

Rank 2273

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02083

Exchange

HUOB

Ask

US$ 0.030299

Last Trade Time

07:19:26

Volume (24h)

$ 0

Last Trade Size

1,552.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004433

Fully Diluted Market Cap

US$ 792,496

Genesis Date

26/9/2021

Days Range 0.02554-0.025716

52 Weeks Range 0.013411-0.029435

Circulating Supply 12,380,890 / 31,000,000

39.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745625720	CVNX/BTC	https://hitbtc.com/CVNX-to-BTC	BTC	1	https://hitbtc.com/CVNX-to-BTC	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVNX/USDT	https://hitbtc.com/CVNX-to-USDT	USDT	2	https://hitbtc.com/CVNX-to-USDT	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745625720	CVNX/ETH	https://hitbtc.com/CVNX-to-ETH	ETH	3	https://hitbtc.com/CVNX-to-ETH	5 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CVNX/ETH	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	ETH	4	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	-
2.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	CVNX/BTC	https://www.huobi.com/en-us/exchange/cvnx_btc	BTC	5	https://www.huobi.com/en-us/exchange/cvnx_btc	5 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		CVNX/ETH	https://www.huobi.com/en-us/exchange/cvnx_eth	ETH	6	https://www.huobi.com/en-us/exchange/cvnx_eth	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02281063	0.00275377	12.0723101466	0.02247481	0.02588632	20345.2842857	CX
4	0.02277387	0.00279053	12.2532094896	0.02024117	0.02588632	15258.9632143	CX
12	0.02762774	-0.00206334	-7.4683633189	0.02024117	0.02869522	18649.8439286	CX
26	0.01799031	0.00757409	42.1009421183	0.01791826	0.0294354	19562.7733517	CX
52	0.01741085	0.00815355	46.8302811178	0.01341144	0.0294354	19844.9904098	CX
156	0.06634611	-0.04078171	-61.4681252601	0.00232648	0.07015589	91168.6021662	CX
260	0.04773119	-0.02216679	-46.4408911657	0.00232648	0.08471341	146125.133182	CX

The CVNX token powers the new generation of Crypviser 2.0 smart platform and introduces new staking, instant swap, DeFi, and NFT features. Holders of CVNX tokens can suggest critical decisions about the Crypviser 2.0 smart platform and CVSWAP protocol through a governance voting mechanism.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.02558738	0.00021535	0.85	0.02535883	0.02588632	0.02509148	0
1745538600	0.02537203	0.00282757	12.54	0.02304399	0.02537686	0.02247481	142416
1745452200	0.02254446	0	0.00	0.02304399	0.02318545	0.02247481	0
1745365800	0.02254446	-0.00102	-4.33	0.02304399	0.02318545	0.02247481	0
1745279400	0.02356489	0.00059107	2.57	0.02301679	0.02391183	0.023013	0
1745193000	0.02297382	-1.3E-5	-0.06	0.02296557	0.0230329	0.02267904	0
1745106600	0.02298642	0.00017978	0.79	0.02281063	0.02308079	0.02279093	0
1745020200	0.02280664	-0.000112	-0.49	0.02292875	0.02296703	0.02277333	0
1744933800	0.0229186	0.00019117	0.84	0.02269162	0.02307792	0.02262967	0
1744847400	0.02272743	0.00014597	0.65	0.02259072	0.02307739	0.0224497	0
1744761000	0.02258146	-0.000232	-1.02	0.02283197	0.02334782	0.02257495	0
1744674600	0.02281362	0.00025957	1.15	0.0225978	0.02316515	0.0225978	0
1744588200	0.02255405	-0.000489	-2.12	0.02304399	0.02318545	0.0224357	0
1744501800	0.02304278	0.00053377	2.37	0.02252065	0.02316953	0.02235589	0
1744415400	0.02250901	0.00099976	4.65	0.02145825	0.02274668	0.0213327	0
1744329000	0.02150925	-0.00082	-3.67	0.02228151	0.0222898	0.02119589	0
1744242600	0.02232911	-0.000112	-0.50	0.02246151	0.02286265	0.02024117	142416
1744156200	0.02244084	0	0.00	0.02246151	0.02286265	0.0220474	0
1744069800	0.02244084	0	0.00	0	0	0	0
1743983400	0.02244084	0	0.00	0	0	0	0
1743897000	0.02244084	-0.000197	-0.87	0.02246151	0.02286265	0.0220474	0
1743810600	0.02263787	0.00015888	0.71	0.02246151	0.02286265	0.0220474	0
1743724200	0.02247899	0.00017936	0.80	0.02226955	0.02262356	0.02193288	0
1743637800	0.02229963	-0.000694	-3.02	0.02299684	0.02382791	0.02222591	0
1743551400	0.02299383	0.00073661	3.31	0.02228869	0.02308268	0.02225331	0
1743465000	0.02225722	4.0E-5	0.18	0.02345981	0.02369618	0.02196233	142416
1743378600	0.02221712	-5.7E-5	-0.26	0.02229915	0.02254724	0.02202101	0
1743292200	0.0222744	-0.000493	-2.17	0.02277387	0.02283217	0.02205743	0
1743205800	0.02276748	-0.000758	-3.22	0.02352616	0.02362379	0.02256798	0
1743119400	0.02352576	6.8E-5	0.29	0.02345981	0.02369618	0.02318931	0
1743033000	0.02345752	-0.000142	-0.60	0.02358718	0.02384029	0.02319327	0
1742946600	0.0235992	3.9E-5	0.17	0.02362957	0.0239044	0.02331957	0
1742860200	0.02355978	0.00042258	1.83	0.02320793	0.02395796	0.02310632	0
1742773800	0.0231372	0.00051488	2.28	0.02266234	0.02317842	0.02266234	0
1742687400	0.02262232	-7.5E-5	-0.33	0.02268761	0.02280842	0.02259881	0
1742601000	0.02269774	-3.4E-5	-0.15	0.02271544	0.02288956	0.0224639	0
1742514600	0.02273189	-0.000722	-3.08	0.02352806	0.02360986	0.02257981	0
1742428200	0.02345343	0.00113084	5.07	0.02232419	0.02349	0.02230254	0
1742341800	0.02232259	-0.000388	-1.71	0.02269575	0.02269575	0.02192324	0
1742255400	0.02271038	0.00040914	1.83	0.02277358	0.02285633	0.0222561	142416
1742169000	0.02230124	-0.000485	-2.13	0.02277358	0.02291364	0.02214515	0
1742082600	0.02278666	0.00010172	0.45	0.0226929	0.0228664	0.02259536	0
1741996200	0.02268494	0.00078959	3.61	0.02188006	0.02301267	0.02183091	0
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761	0
1741823400	0.02259554	0.0002767	1.24	0.02236947	0.02278021	0.02179581	0
1741737000	0.02231884	0.00101721	4.78	0.02118789	0.0225299	0.02075411	0
1741650600	0.02130163	-0.000423	-1.95	0.02355142	0.0245961	0.02092989	142416
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627	0
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014	0
1741391400	0.02339748	-0.00091	-3.74	0.02355142	0.0245961	0.02314503	142416
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654	0
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757	0
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199	0
1741045800	0.02331805	-0.002122	-8.34	0.02468938	0.02527499	0.02296905	142416
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252	0
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596	0
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442	0
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259	0
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647	0
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975	0
1740441000	0.02480842	-0.001113	-4.29	0.02607471	0.02609784	0.02472766	142416
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233	0
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875	0
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127	0
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427	0
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709	0
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646	0
1739836200	0.02585819	-0.000101	-0.39	0.02607548	0.02704557	0.02571056	142416
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514	0
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636	0
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693	0
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682	0
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932	0
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674	0
1739231400	0.02629388	0.00027491	1.06	0.02607548	0.02704557	0.02604056	142416
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733	0
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.02866665	0.02869522	0.02540377	142416
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.02866665	0.02869522	0.0264127	142416
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0