F9 DAO Historical Data - DAO9ETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
F9 DAO (Cryptocurrency:DAO9ETH)
F9 DAO (Cryptocurrency:DAO9ETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
F9 DAO	DAO9ETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000021	0.00000903 - 0.000242

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	04:20:47	0.036402	0.000066	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAO9

DAO9ETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000012	0.000033	0.00000903	0.08	0.00000917	75.54%
3 Months	0.000024	0.000033	0.00000903	0.05	-0.00000223	-9.47%
6 Months	0.000024	0.000033	0.00000903	0.04	-0.00000283	-11.72%
1 Year	0.000124	0.000242	0.00000903	0.06	-0.000102	-82.76%
3 Years	0.000711	0.000736	0.00000589	0.07	-0.00069	-97.00%
5 Years	0.000711	0.000736	0.00000589	0.07	-0.00069	-97.00%

DAO9ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
09 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
08 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
07 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
06 Jun 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
04 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
03 Jun 2024	0.000021	0.00001	89.53%	0.000011	0.000033	0.000011	0.00
02 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
01 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
31 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
30 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
29 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
28 May 2024	0.000011	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
26 May 2024	0.000011	0.00000025	2.29%	0.000011	0.000012	0.000011	0.00
25 May 2024	0.000011	-0.00000600	-35.40%	0.000017	0.000017	0.000011	0.00
24 May 2024	0.000017	0.00000800	88.59%	0.00000903	0.000017	0.00000903	0.00
23 May 2024	0.00000903	0.00	0.00%	0.00000903	0.00000903	0.00000903	0.00
22 May 2024	0.00000903	0.00	0.00%	0.00000903	0.00000903	0.00000903	0.00
21 May 2024	0.00000903	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.00000903	-0.00000300	-24.71%	0.000012	0.000015	0.00000903	0.00
19 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
18 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
17 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
16 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
15 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
14 May 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
12 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
11 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00

Curve DAO Token

Tempus Resources

Madison County Financial (PK)

SNCF SNCFFRN01JUN2032

RBC Target 2029 Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions